6,187.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:35 | 4,700.00 | 4,706.58 | 4,700.00 | 4,706.58 | 0.1K |
| 08:40 | 4,731.29 | 4,731.29 | 4,731.29 | 4,731.29 | 0.2K |
| 09:05 | 4,673.36 | 4,673.36 | 4,673.36 | 4,673.36 | 0.1K |
| 09:10 | 4,684.81 | 4,684.81 | 4,684.81 | 4,684.81 | 0.1K |
| 09:15 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 11:00 | 4,616.63 | 4,616.63 | 4,616.63 | 4,616.63 | 0.0K |
| 12:00 | 4,637.31 | 4,637.31 | 4,637.31 | 4,637.31 | 0.0K |
| 12:05 | 4,631.24 | 4,631.24 | 4,631.24 | 4,631.24 | 0.2K |
| 12:20 | 4,637.16 | 4,637.16 | 4,637.16 | 4,637.16 | 0.0K |
| 12:30 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 12:35 | 4,641.92 | 4,641.92 | 4,641.92 | 4,641.92 | 1.1K |
| 14:45 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |