6,187.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,725.00 | 4,744.00 | 4,725.00 | 4,744.00 | 0.0K |
| 09:25 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0K |
| 10:55 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 11:20 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 11:30 | 4,690.88 | 4,690.88 | 4,690.88 | 4,690.88 | 0.1K |
| 11:45 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 11:55 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 7.2K |
| 12:55 | 4,682.52 | 4,682.52 | 4,682.52 | 4,682.52 | 0.0K |
| 13:10 | 4,666.70 | 4,666.70 | 4,659.93 | 4,659.93 | 0.0K |
| 14:00 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 14:45 | 4,644.85 | 4,644.85 | 4,644.85 | 4,644.85 | 0.0K |
| 14:55 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |