6,187.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 09:00 | 4,625.70 | 4,625.70 | 4,625.70 | 4,625.70 | 0.1K |
| 09:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 09:10 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 09:15 | 4,595.00 | 4,595.00 | 4,589.00 | 4,589.00 | 1.3K |
| 10:10 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.0K |
| 12:45 | 4,643.50 | 4,643.50 | 4,643.50 | 4,643.50 | 0.0K |
| 14:15 | 4,640.59 | 4,640.59 | 4,635.03 | 4,635.03 | 0.4K |
| 14:45 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 1.5K |
| 14:55 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.0K |