Broadcom Inc (AVGO34)

AVGO34
🏛️ Brésil →
25.71
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 21.15 21.21 21.15 21.17 5.4K
10:05 21.13 21.18 21.13 21.18 0.0K
10:10 21.16 21.18 21.16 21.18 0.5K
10:15 21.19 21.19 21.18 21.18 0.0K
10:25 21.23 21.23 21.19 21.19 0.1K
10:30 21.19 21.19 21.07 21.07 9.8K
10:35 21.07 21.07 21.07 21.07 0.0K
10:45 21.13 21.13 21.13 21.13 0.0K
10:50 21.07 21.07 21.07 21.07 0.1K
10:55 21.11 21.11 21.11 21.11 0.1K
11:00 21.18 21.19 21.18 21.19 0.2K
11:10 21.23 21.23 21.23 21.23 0.0K
11:15 21.25 21.25 21.25 21.25 0.9K
11:20 21.24 21.24 21.24 21.24 1.2K
11:30 21.24 21.24 21.24 21.24 0.0K
11:35 21.29 21.30 21.29 21.30 0.2K
11:40 21.30 21.30 21.30 21.30 0.0K
11:50 21.21 21.21 21.16 21.16 3.8K
11:55 21.13 21.17 21.13 21.17 0.0K
12:00 21.15 21.15 21.15 21.15 0.0K
12:05 21.17 21.18 21.17 21.18 0.3K
12:10 21.16 21.16 21.16 21.16 0.0K
12:15 21.17 21.18 21.17 21.18 0.0K
12:20 21.18 21.18 21.18 21.18 0.0K
12:40 21.23 21.23 21.23 21.23 1.2K
12:50 21.17 21.17 21.17 21.17 0.1K
12:55 21.16 21.16 21.16 21.16 0.5K
13:00 21.13 21.13 21.10 21.10 9.7K
13:05 21.08 21.09 21.08 21.09 2.0K
13:20 21.07 21.07 21.07 21.07 0.5K
13:30 21.12 21.12 21.10 21.10 1.2K
13:40 21.07 21.07 21.07 21.07 0.0K
13:45 21.07 21.08 21.07 21.08 0.0K
13:55 21.09 21.09 21.09 21.09 1.2K
14:00 21.11 21.11 21.11 21.11 1.0K
14:05 21.13 21.13 21.13 21.13 0.0K
14:10 21.14 21.14 21.12 21.12 0.0K
14:40 21.19 21.19 21.19 21.19 0.3K
15:05 21.13 21.13 21.13 21.13 0.0K
15:15 21.08 21.08 21.08 21.08 0.0K
15:35 21.07 21.07 21.07 21.07 0.1K
15:40 20.99 20.99 20.98 20.99 16.8K
15:45 21.01 21.01 21.01 21.01 0.0K
15:50 20.94 20.95 20.93 20.95 5.2K
15:55 20.92 20.92 20.92 20.92 4.8K
16:05 20.97 20.97 20.97 20.97 0.1K
16:15 21.00 21.00 21.00 21.00 0.0K
16:35 21.06 21.06 21.06 21.06 2.0K
16:40 21.08 21.09 21.08 21.09 2.0K
16:45 21.10 21.11 21.08 21.08 2.2K
16:50 21.13 21.13 21.13 21.13 3.6K
16:55 21.20 21.20 21.20 21.20 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible