25.71
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 19.56 | 19.56 | 19.52 | 19.55 | 4.5K |
| 10:10 | 19.55 | 19.55 | 19.55 | 19.55 | 2.0K |
| 10:15 | 19.51 | 19.51 | 19.50 | 19.51 | 1.3K |
| 10:20 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0K |
| 10:25 | 19.53 | 19.61 | 19.53 | 19.61 | 4.3K |
| 10:30 | 19.60 | 19.70 | 19.55 | 19.55 | 0.7K |
| 10:35 | 19.53 | 19.53 | 19.51 | 19.51 | 0.1K |
| 10:40 | 19.62 | 19.67 | 19.62 | 19.67 | 0.0K |
| 10:45 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0K |
| 10:50 | 19.66 | 19.70 | 19.66 | 19.69 | 0.0K |
| 10:55 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
| 11:00 | 19.65 | 19.69 | 19.65 | 19.69 | 1.4K |
| 11:05 | 19.75 | 19.75 | 19.75 | 19.75 | 0.1K |
| 11:10 | 19.84 | 19.86 | 19.84 | 19.86 | 0.2K |
| 11:20 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0K |
| 11:25 | 19.90 | 19.90 | 19.90 | 19.90 | 0.2K |
| 11:30 | 19.92 | 19.92 | 19.92 | 19.92 | 0.1K |
| 11:35 | 19.92 | 19.95 | 19.92 | 19.95 | 0.8K |
| 11:50 | 19.87 | 19.87 | 19.87 | 19.87 | 0.2K |
| 12:05 | 19.81 | 19.81 | 19.81 | 19.81 | 0.1K |
| 12:10 | 19.82 | 19.82 | 19.82 | 19.82 | 0.1K |
| 12:15 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0K |
| 12:20 | 19.75 | 19.75 | 19.75 | 19.75 | 0.1K |
| 12:25 | 19.74 | 19.74 | 19.70 | 19.70 | 0.1K |
| 12:30 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0K |
| 12:40 | 19.70 | 19.70 | 19.70 | 19.70 | 0.1K |
| 12:50 | 19.67 | 19.67 | 19.67 | 19.67 | 0.7K |
| 12:55 | 19.65 | 19.65 | 19.64 | 19.64 | 0.5K |
| 13:00 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0K |
| 13:25 | 19.68 | 19.69 | 19.68 | 19.69 | 0.0K |
| 13:50 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |
| 13:55 | 19.76 | 19.80 | 19.74 | 19.79 | 0.3K |
| 14:00 | 19.78 | 19.78 | 19.78 | 19.78 | 0.1K |
| 14:05 | 19.75 | 19.75 | 19.74 | 19.74 | 0.0K |
| 14:10 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |
| 14:30 | 19.60 | 19.60 | 19.60 | 19.60 | 2.0K |
| 14:35 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0K |
| 14:45 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
| 14:55 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0K |
| 15:20 | 19.73 | 19.73 | 19.69 | 19.69 | 0.1K |
| 15:35 | 19.75 | 19.75 | 19.75 | 19.75 | 2.5K |
| 15:45 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0K |
| 15:50 | 19.75 | 19.75 | 19.73 | 19.73 | 0.1K |
| 15:55 | 19.66 | 19.66 | 19.66 | 19.66 | 0.1K |
| 16:00 | 19.63 | 19.63 | 19.63 | 19.63 | 0.2K |
| 16:25 | 19.73 | 19.73 | 19.69 | 19.69 | 1.3K |
| 16:35 | 19.71 | 19.78 | 19.71 | 19.78 | 4.7K |
| 16:45 | 19.77 | 19.77 | 19.77 | 19.77 | 0.1K |
| 16:50 | 19.76 | 19.92 | 19.58 | 19.92 | 5.3K |
| 16:55 | 19.91 | 19.91 | 19.91 | 19.91 | 0.4K |