Broadcom Inc (AVGO34)

AVGO34
🏛️ Brésil →
25.71
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 19.66 19.67 19.66 19.67 0.1K
10:05 19.74 19.74 19.74 19.74 0.0K
10:10 19.74 19.74 19.74 19.74 0.5K
10:15 19.65 19.65 19.56 19.60 1.6K
10:20 19.59 19.59 19.59 19.59 0.2K
10:25 19.57 19.63 19.57 19.63 3.8K
10:35 19.73 19.73 19.73 19.73 0.0K
10:40 19.70 19.70 19.61 19.61 0.1K
10:45 19.59 19.59 19.59 19.59 0.0K
10:55 19.69 19.69 19.69 19.69 0.0K
11:00 19.70 19.70 19.70 19.70 0.1K
11:05 19.75 19.79 19.75 19.79 1.5K
11:10 19.84 19.84 19.84 19.84 0.3K
11:15 19.84 19.84 19.84 19.84 0.2K
11:25 19.70 19.70 19.70 19.70 0.3K
11:30 19.71 19.71 19.69 19.69 1.7K
11:50 19.61 19.61 19.61 19.61 0.0K
12:00 19.60 19.62 19.60 19.62 0.5K
12:05 19.63 19.63 19.63 19.63 0.0K
12:15 19.63 19.63 19.62 19.62 0.0K
12:30 19.62 19.62 19.62 19.62 0.0K
12:35 19.62 19.63 19.61 19.61 0.3K
12:45 19.59 19.59 19.59 19.59 0.1K
12:55 19.62 19.62 19.58 19.61 0.4K
13:00 19.61 19.61 19.61 19.61 0.0K
13:05 19.61 19.61 19.56 19.56 0.4K
13:25 19.51 19.51 19.51 19.51 0.3K
13:30 19.53 19.53 19.53 19.53 0.0K
13:35 19.53 19.53 19.53 19.53 0.0K
13:55 19.46 19.46 19.46 19.46 0.1K
14:00 19.46 19.46 19.45 19.45 0.0K
14:10 19.50 19.50 19.50 19.50 0.1K
14:15 19.53 19.53 19.53 19.53 0.0K
14:40 19.54 19.55 19.54 19.55 0.4K
14:45 19.55 19.55 19.55 19.55 0.0K
14:55 19.57 19.58 19.54 19.55 0.0K
15:00 19.53 19.56 19.51 19.53 0.2K
15:05 19.55 19.60 19.53 19.60 0.0K
15:10 19.60 19.61 19.57 19.61 1.1K
15:15 19.60 19.60 19.56 19.58 0.0K
15:20 19.58 19.61 19.57 19.57 0.0K
15:25 19.56 19.58 19.55 19.56 2.7K
15:30 19.58 19.60 19.56 19.60 13.7K
15:35 19.60 19.65 19.60 19.65 0.0K
15:40 19.65 19.65 19.62 19.63 0.0K
15:45 19.64 19.66 19.64 19.66 0.0K
15:50 19.67 19.69 19.65 19.69 0.0K
15:55 19.70 19.70 19.66 19.69 1.4K
16:00 19.69 19.70 19.68 19.69 0.9K
16:05 19.70 19.71 19.68 19.70 0.9K
16:10 19.72 19.72 19.69 19.71 0.1K
16:15 19.70 19.71 19.69 19.71 0.0K
16:20 19.72 19.72 19.70 19.72 0.1K
16:25 19.73 19.73 19.71 19.72 0.3K
16:30 19.73 19.75 19.72 19.74 0.1K
16:35 19.76 19.76 19.71 19.72 7.6K
16:40 19.72 19.73 19.70 19.70 0.1K
16:45 19.70 19.70 19.68 19.68 0.1K
16:50 19.66 20.24 19.63 20.24 2.5K
16:55 20.05 20.05 20.05 20.05 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible