Broadcom Inc (AVGO34)

AVGO34
🏛️ Brésil →
25.71
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 19.69 19.91 19.69 19.89 0.1K
10:05 19.89 19.89 19.89 19.89 1.6K
10:10 19.87 19.87 19.87 19.87 0.3K
10:15 19.97 19.98 19.97 19.98 1.5K
10:20 19.92 19.92 19.90 19.90 0.7K
10:25 19.88 19.89 19.83 19.83 6.2K
10:30 19.83 20.00 19.83 19.90 1.4K
10:35 19.91 19.92 19.87 19.90 0.3K
10:40 19.92 19.92 19.79 19.82 0.6K
10:45 19.78 19.82 19.74 19.79 3.2K
10:50 19.79 19.82 19.76 19.79 0.3K
10:55 19.78 19.80 19.72 19.72 58.3K
11:00 19.72 19.80 19.63 19.66 1.0K
11:05 19.66 19.70 19.66 19.70 0.3K
11:10 19.68 19.75 19.66 19.74 1.9K
11:15 19.74 19.76 19.72 19.73 1.7K
11:20 19.71 19.71 19.67 19.67 0.3K
11:25 19.66 19.71 19.66 19.70 0.3K
11:30 19.69 19.76 19.69 19.75 0.8K
11:35 19.75 19.76 19.69 19.71 0.7K
11:40 19.71 19.78 19.71 19.78 0.3K
11:45 19.78 19.79 19.76 19.78 0.8K
11:50 19.78 19.79 19.76 19.76 0.3K
11:55 19.76 19.81 19.76 19.78 1.1K
12:00 19.78 19.90 19.78 19.90 0.5K
12:05 19.89 19.98 19.89 19.98 4.0K
12:10 19.98 20.07 19.98 20.04 3.1K
12:15 20.05 20.12 20.05 20.10 0.4K
12:20 20.09 20.10 20.03 20.03 0.3K
12:25 20.04 20.04 19.94 19.94 0.4K
12:30 19.94 19.96 19.91 19.93 0.3K
12:35 19.93 19.99 19.90 19.98 0.3K
12:40 19.98 20.00 19.94 19.94 0.3K
12:45 19.94 19.97 19.93 19.93 0.9K
12:50 19.94 19.96 19.91 19.92 0.9K
12:55 19.93 19.96 19.93 19.95 0.3K
13:00 19.95 19.97 19.93 19.95 0.6K
13:05 19.95 19.97 19.92 19.95 0.3K
13:10 19.96 19.99 19.95 19.97 0.3K
13:15 19.97 20.01 19.97 20.00 0.7K
13:20 19.99 20.01 19.92 19.93 4.9K
13:25 19.93 19.93 19.90 19.90 1.3K
13:30 19.90 19.92 19.86 19.86 0.7K
13:35 19.86 19.87 19.83 19.86 0.5K
13:40 19.86 19.86 19.82 19.84 0.9K
13:45 19.84 19.86 19.82 19.84 0.3K
13:50 19.83 19.90 19.82 19.88 0.6K
13:55 19.89 19.90 19.86 19.86 0.6K
14:00 19.86 19.88 19.84 19.86 0.3K
14:05 19.87 19.89 19.85 19.87 0.6K
14:10 19.87 19.87 19.84 19.86 0.6K
14:15 19.86 19.89 19.85 19.87 0.3K
14:20 19.87 19.89 19.86 19.87 0.6K
14:25 19.87 19.90 19.85 19.88 0.6K
14:30 19.88 19.93 19.88 19.92 0.6K
14:35 19.92 19.92 19.85 19.88 1.0K
14:40 19.86 19.90 19.86 19.88 0.6K
14:45 19.88 19.90 19.87 19.88 0.4K
14:50 19.88 19.90 19.87 19.88 0.6K
14:55 19.87 19.89 19.84 19.85 0.8K
15:00 19.85 19.85 19.84 19.84 0.0K
15:05 19.83 19.83 19.83 19.83 0.0K
15:10 19.83 19.88 19.83 19.88 5.8K
15:15 19.88 19.92 19.88 19.92 0.3K
15:20 19.88 19.89 19.88 19.88 0.1K
15:25 19.88 19.88 19.88 19.88 0.0K
15:30 19.88 19.88 19.85 19.85 44.2K
15:35 19.84 19.84 19.84 19.84 0.0K
15:40 19.83 19.83 19.83 19.83 0.0K
15:45 19.82 19.84 19.82 19.84 152.7K
15:50 19.84 19.88 19.84 19.85 57.6K
15:55 19.84 19.86 19.84 19.86 0.0K
16:00 19.86 19.86 19.86 19.86 1.0K
16:05 19.85 19.85 19.85 19.85 0.0K
16:10 19.88 19.93 19.88 19.92 9.0K
16:15 19.92 19.93 19.92 19.92 31.3K
16:20 19.92 19.92 19.89 19.91 3.6K
16:30 19.89 19.91 19.88 19.88 25.7K
16:35 19.89 19.90 19.88 19.89 79.3K
16:40 19.89 19.91 19.87 19.89 76.4K
16:45 19.89 19.91 19.86 19.91 58.0K
16:50 19.87 19.87 19.74 19.74 10.1K
16:55 19.65 19.65 19.65 19.65 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible