Broadcom Inc (AVGO34)

AVGO34
🏛️ Brésil →
26.24
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 20.19 20.21 20.12 20.12 8.7K
10:05 20.12 20.22 20.12 20.19 20.0K
10:10 20.19 20.19 20.16 20.16 13.1K
10:15 20.17 20.21 20.14 20.21 1.6K
10:20 20.20 20.22 20.17 20.17 5.3K
10:25 20.07 20.07 19.94 20.07 27.4K
10:30 20.11 20.28 19.90 20.03 5.8K
10:35 20.08 20.34 20.08 20.32 3.3K
10:40 20.24 20.30 20.24 20.26 4.0K
10:45 20.30 20.38 20.30 20.35 172.1K
10:50 20.37 20.37 20.35 20.35 0.2K
10:55 20.27 20.27 20.14 20.17 26.3K
11:00 20.18 20.24 20.03 20.03 2.0K
11:05 20.03 20.18 20.03 20.18 0.2K
11:10 20.19 20.19 20.13 20.15 0.2K
11:15 20.15 20.23 20.12 20.14 1.2K
11:20 20.15 20.16 20.06 20.10 0.7K
11:25 20.12 20.12 19.98 20.00 1.9K
11:30 20.01 20.06 19.95 20.04 61.5K
11:35 20.04 20.15 20.04 20.15 0.4K
11:40 20.15 20.18 20.13 20.16 3.5K
11:45 20.16 20.28 20.13 20.28 0.9K
11:50 20.31 20.35 20.29 20.33 0.4K
11:55 20.32 20.32 20.24 20.25 0.3K
12:00 20.25 20.28 20.21 20.26 1.2K
12:05 20.27 20.30 20.25 20.30 0.3K
12:10 20.29 20.32 20.28 20.32 0.3K
12:15 20.31 20.31 20.22 20.22 0.9K
12:20 20.22 20.22 20.11 20.18 0.8K
12:25 20.18 20.20 20.09 20.11 1.4K
12:30 20.11 20.14 20.05 20.08 0.8K
12:35 20.09 20.17 20.04 20.17 0.4K
12:40 20.18 20.20 20.13 20.16 4.1K
12:45 20.15 20.17 20.10 20.11 0.3K
12:50 20.11 20.13 20.09 20.09 0.4K
12:55 20.09 20.15 20.07 20.13 0.2K
13:00 20.12 20.14 20.06 20.06 1.8K
13:05 20.07 20.07 20.03 20.05 6.5K
13:10 20.05 20.09 20.04 20.06 7.6K
13:15 20.06 20.06 19.98 19.99 2.4K
13:20 19.99 20.00 19.89 19.90 10.5K
13:25 19.91 19.94 19.88 19.93 1.4K
13:30 19.94 19.98 19.94 19.98 0.2K
13:35 19.98 19.99 19.93 19.95 4.2K
13:40 19.96 19.97 19.91 19.91 1.8K
13:45 19.92 19.93 19.89 19.89 11.2K
13:50 19.89 19.91 19.87 19.89 0.6K
13:55 19.89 19.89 19.85 19.87 1.2K
14:00 19.87 19.93 19.87 19.91 1.2K
14:05 19.91 19.91 19.88 19.90 2.4K
14:10 19.85 19.88 19.84 19.88 1.3K
14:15 19.88 19.90 19.86 19.90 0.2K
14:20 19.91 19.93 19.90 19.91 61.4K
14:25 19.92 19.92 19.88 19.90 0.3K
14:30 19.91 19.95 19.91 19.92 0.4K
14:35 19.93 19.95 19.92 19.93 0.5K
14:40 19.94 19.97 19.94 19.96 0.4K
14:45 19.96 19.98 19.93 19.95 1.4K
14:50 19.96 20.01 19.96 20.01 0.5K
14:55 20.01 20.01 19.96 20.00 0.3K
15:00 19.97 19.97 19.95 19.97 0.1K
15:05 19.97 19.97 19.95 19.95 0.0K
15:10 19.90 19.90 19.90 19.90 0.2K
15:15 19.90 19.90 19.87 19.87 7.1K
15:20 19.85 19.85 19.80 19.81 5.9K
15:25 19.81 19.81 19.81 19.81 0.3K
15:30 19.82 19.82 19.78 19.78 1.3K
15:35 19.78 19.80 19.77 19.79 0.1K
15:40 19.77 19.77 19.71 19.73 12.1K
15:45 19.71 19.71 19.70 19.71 2.8K
15:50 19.73 19.73 19.69 19.71 0.0K
15:55 19.71 19.72 19.68 19.70 76.0K
16:00 19.69 19.69 19.69 19.69 0.3K
16:10 19.70 19.72 19.70 19.72 2.5K
16:15 19.67 19.67 19.66 19.66 0.5K
16:20 19.65 19.65 19.63 19.65 1.9K
16:30 19.66 19.66 19.60 19.61 1.1K
16:35 19.60 19.62 19.58 19.62 1.8K
16:40 19.62 19.63 19.60 19.63 2.4K
16:45 19.63 19.63 19.61 19.62 15.4K
16:50 19.67 19.73 19.67 19.72 14.6K
16:55 19.72 19.72 19.72 19.72 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible