Broadcom Inc (AVGO34)

AVGO34
🏛️ Brésil →
26.24
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 20.72 20.80 20.72 20.77 1.3K
10:05 20.80 20.80 20.80 20.80 0.6K
10:15 20.77 20.77 20.75 20.75 1.0K
10:20 20.78 20.78 20.78 20.78 0.1K
10:25 20.78 20.78 20.78 20.78 0.0K
10:30 20.78 20.99 20.78 20.99 63.6K
10:35 21.05 21.12 21.05 21.12 0.5K
10:40 21.20 21.30 21.20 21.26 2.6K
10:45 21.26 21.30 21.22 21.22 5.5K
10:50 21.13 21.13 21.13 21.13 0.0K
10:55 21.06 21.07 21.03 21.05 14.7K
11:00 21.04 21.04 20.88 20.88 9.6K
11:05 20.84 20.87 20.78 20.87 17.7K
11:10 20.87 20.92 20.85 20.86 3.1K
11:15 20.89 20.89 20.81 20.81 5.2K
11:20 20.92 20.95 20.89 20.91 147.3K
11:25 20.90 20.95 20.90 20.95 0.1K
11:30 20.97 20.99 20.93 20.99 2.5K
11:35 21.00 21.00 20.90 20.90 1.4K
11:45 20.94 20.97 20.90 20.97 7.0K
11:50 21.00 21.04 20.99 21.04 0.4K
11:55 21.06 21.06 21.06 21.06 0.0K
12:00 21.03 21.07 21.03 21.07 0.0K
12:05 21.06 21.07 21.06 21.07 0.0K
12:10 21.05 21.10 21.05 21.05 0.1K
12:15 21.07 21.08 20.99 21.05 1.4K
12:20 20.96 21.04 20.96 21.04 3.3K
12:25 20.98 20.98 20.98 20.98 0.1K
12:30 20.94 20.94 20.93 20.94 4.0K
12:35 20.92 20.92 20.92 20.92 0.0K
12:40 20.92 20.92 20.92 20.92 0.0K
12:45 20.87 20.89 20.87 20.89 0.2K
12:55 20.89 20.89 20.89 20.89 0.0K
13:00 20.89 20.89 20.89 20.89 0.0K
13:05 20.88 20.89 20.88 20.89 5.0K
13:10 20.88 20.88 20.82 20.82 2.0K
13:15 20.87 20.96 20.87 20.96 0.0K
13:20 20.96 20.96 20.91 20.91 1.1K
13:25 20.94 20.94 20.94 20.94 0.0K
13:30 20.86 20.88 20.86 20.88 0.0K
13:35 20.90 20.94 20.90 20.94 0.2K
13:40 20.95 20.98 20.95 20.95 0.6K
13:50 20.99 20.99 20.99 20.99 0.0K
13:55 20.95 20.96 20.94 20.94 0.0K
14:00 20.94 20.96 20.94 20.96 0.0K
14:05 20.96 21.00 20.96 20.98 0.2K
14:10 20.99 20.99 20.99 20.99 0.0K
14:15 21.00 21.00 20.99 21.00 0.0K
14:20 21.02 21.02 21.02 21.02 0.0K
14:25 21.03 21.06 21.03 21.06 0.2K
14:30 20.99 21.00 20.99 21.00 0.0K
14:35 21.03 21.03 20.97 20.97 0.1K
14:40 20.96 20.99 20.96 20.96 1.7K
14:45 20.96 21.00 20.96 20.96 1.1K
14:50 20.98 21.01 20.98 21.01 1.7K
14:55 21.02 21.04 21.00 21.03 5.5K
15:00 21.04 21.05 21.04 21.05 1.3K
15:05 21.06 21.06 21.06 21.06 0.1K
15:10 21.08 21.10 21.07 21.10 0.2K
15:15 21.10 21.11 21.10 21.11 1.0K
15:20 21.10 21.10 21.10 21.10 1.0K
15:25 21.05 21.09 21.04 21.09 1.1K
15:30 21.10 21.12 21.08 21.12 2.4K
15:40 21.10 21.12 21.10 21.12 0.1K
15:45 21.10 21.10 21.10 21.10 0.1K
15:55 21.10 21.11 21.10 21.11 6.5K
16:00 21.09 21.13 21.09 21.13 0.5K
16:05 21.08 21.10 21.08 21.10 0.3K
16:10 21.08 21.08 21.08 21.08 2.0K
16:15 21.07 21.08 21.07 21.08 0.0K
16:20 21.08 21.10 21.08 21.09 2.0K
16:25 21.10 21.10 21.08 21.10 0.1K
16:30 21.10 21.10 21.09 21.10 2.7K
16:35 21.07 21.09 21.07 21.09 0.1K
16:40 21.06 21.11 21.06 21.11 0.1K
16:45 21.11 21.11 21.07 21.09 0.5K
16:50 21.02 21.05 21.00 21.03 3.6K
16:55 21.15 21.15 21.15 21.15 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible