1,064.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,866.00 | 1,895.00 | 1,841.00 | 1,862.00 | 0.0M |
| 2021-12-29 | 1,919.00 | 1,923.00 | 1,835.00 | 1,872.00 | 0.0M |
| 2021-12-28 | 1,865.00 | 1,919.00 | 1,831.00 | 1,899.00 | 0.1M |
| 2021-12-27 | 2,023.00 | 2,023.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2021-12-24 | 2,140.00 | 2,150.00 | 2,012.00 | 2,023.00 | 0.1M |
| 2021-12-23 | 2,042.00 | 2,200.00 | 2,011.00 | 2,190.00 | 0.1M |
| 2021-12-22 | 2,000.00 | 2,110.00 | 1,931.00 | 2,080.00 | 0.1M |
| 2021-12-21 | 2,075.00 | 2,103.00 | 1,941.00 | 2,020.00 | 0.1M |
| 2021-12-20 | 2,138.00 | 2,310.00 | 2,089.00 | 2,125.00 | 0.2M |
| 2021-12-17 | 2,270.00 | 2,390.00 | 2,188.00 | 2,188.00 | 0.5M |
| 2021-12-16 | 3,005.00 | 3,090.00 | 2,415.00 | 2,420.00 | 2.3M |