100.05
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 152.00 | 155.00 | 146.00 | 154.50 | 0.0M |
| 2024-12-27 | 154.85 | 155.00 | 154.85 | 154.90 | 0.0M |
| 2024-12-26 | 152.00 | 154.00 | 150.00 | 150.70 | 0.0M |
| 2024-12-24 | 149.90 | 149.95 | 149.80 | 149.95 | 0.0M |
| 2024-12-23 | 148.00 | 148.00 | 145.50 | 145.50 | 0.0M |
| 2024-12-20 | 152.00 | 152.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-19 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0M |
| 2024-12-18 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2024-12-17 | 151.00 | 155.95 | 146.00 | 155.50 | 0.0M |
| 2024-12-16 | 155.00 | 155.00 | 153.00 | 153.00 | 0.0M |
| 2024-12-13 | 150.00 | 153.90 | 148.05 | 152.80 | 0.0M |
| 2024-12-12 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-12-11 | 147.00 | 151.00 | 147.00 | 151.00 | 0.0M |
| 2024-12-10 | 145.45 | 146.80 | 142.60 | 146.55 | 0.0M |
| 2024-12-09 | 142.50 | 145.45 | 142.50 | 142.55 | 0.0M |
| 2024-12-05 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2024-12-04 | 146.85 | 146.85 | 142.00 | 142.40 | 0.0M |
| 2024-12-03 | 146.80 | 146.85 | 146.80 | 146.85 | 0.0M |
| 2024-11-28 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0M |
| 2024-11-27 | 146.50 | 146.80 | 141.05 | 142.00 | 0.0M |
| 2024-11-26 | 142.00 | 145.95 | 142.00 | 143.70 | 0.0M |
| 2024-11-25 | 146.00 | 146.00 | 142.00 | 142.00 | 0.0M |
| 2024-11-22 | 147.00 | 147.00 | 143.00 | 143.00 | 0.0M |
| 2024-11-21 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-11-19 | 153.00 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2024-11-18 | 150.00 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2024-11-14 | 149.00 | 152.00 | 149.00 | 152.00 | 0.0M |
| 2024-11-13 | 150.00 | 150.00 | 145.00 | 147.00 | 0.0M |
| 2024-11-12 | 149.90 | 154.90 | 144.00 | 154.90 | 0.0M |
| 2024-11-11 | 184.80 | 184.80 | 145.60 | 146.50 | 0.0M |
| 2024-11-08 | 175.00 | 188.00 | 175.00 | 182.00 | 0.0M |
| 2024-11-07 | 190.05 | 190.05 | 177.00 | 178.75 | 0.0M |
| 2024-11-06 | 191.00 | 208.50 | 191.00 | 194.65 | 0.1M |
| 2024-11-05 | 166.00 | 192.00 | 166.00 | 187.45 | 0.1M |
| 2024-11-04 | 151.05 | 165.00 | 151.05 | 163.40 | 0.1M |
| 2024-11-01 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2024-10-31 | 138.00 | 139.00 | 137.00 | 139.00 | 0.0M |
| 2024-10-30 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-10-29 | 134.25 | 141.95 | 134.25 | 141.50 | 0.0M |
| 2024-10-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-25 | 137.00 | 137.00 | 132.00 | 134.00 | 0.0M |
| 2024-10-24 | 137.10 | 148.00 | 137.10 | 139.00 | 0.0M |
| 2024-10-22 | 144.00 | 144.00 | 137.00 | 137.00 | 0.0M |
| 2024-10-18 | 138.25 | 148.00 | 138.25 | 148.00 | 0.0M |
| 2024-10-16 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-15 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2024-10-14 | 142.00 | 150.50 | 140.05 | 150.50 | 0.0M |
| 2024-10-11 | 141.00 | 145.95 | 141.00 | 145.95 | 0.0M |
| 2024-10-10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-10-09 | 141.00 | 141.00 | 137.00 | 137.00 | 0.0M |
| 2024-10-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-10-07 | 142.00 | 149.95 | 136.25 | 142.05 | 0.0M |
| 2024-10-04 | 145.00 | 149.00 | 143.00 | 143.00 | 0.0M |
| 2024-10-03 | 146.00 | 146.00 | 140.10 | 140.10 | 0.0M |
| 2024-09-27 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-09-26 | 138.00 | 148.00 | 138.00 | 146.00 | 0.0M |
| 2024-09-25 | 143.50 | 151.00 | 140.00 | 140.15 | 0.0M |
| 2024-09-24 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-09-20 | 140.10 | 140.10 | 135.00 | 135.65 | 0.0M |
| 2024-09-19 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2024-09-18 | 149.90 | 149.90 | 144.10 | 144.10 | 0.0M |
| 2024-09-17 | 142.10 | 151.00 | 140.00 | 149.00 | 0.0M |
| 2024-09-16 | 149.00 | 150.00 | 144.00 | 144.00 | 0.0M |
| 2024-09-13 | 147.00 | 149.70 | 145.15 | 149.00 | 0.0M |
| 2024-09-12 | 147.00 | 150.00 | 147.00 | 150.00 | 0.0M |
| 2024-09-11 | 137.95 | 149.00 | 137.95 | 147.55 | 0.0M |
| 2024-09-10 | 132.00 | 138.00 | 132.00 | 138.00 | 0.0M |
| 2024-09-09 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2024-09-06 | 133.00 | 133.00 | 131.05 | 131.05 | 0.0M |
| 2024-09-05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-09-04 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0M |
| 2024-09-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-09-02 | 131.15 | 136.00 | 131.15 | 136.00 | 0.0M |
| 2024-08-30 | 131.25 | 132.00 | 130.00 | 131.50 | 0.0M |
| 2024-08-29 | 138.95 | 139.00 | 132.25 | 132.25 | 0.0M |
| 2024-08-28 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-08-27 | 133.50 | 133.50 | 133.00 | 133.00 | 0.0M |
| 2024-08-26 | 137.00 | 139.00 | 133.50 | 134.00 | 0.0M |
| 2024-08-23 | 133.00 | 141.00 | 133.00 | 140.20 | 0.0M |
| 2024-08-16 | 130.00 | 141.00 | 130.00 | 141.00 | 0.0M |
| 2024-08-13 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0M |
| 2024-08-12 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0M |
| 2024-08-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-08-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-08-06 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-31 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-07-30 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2024-07-29 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0M |
| 2024-07-26 | 144.35 | 148.00 | 144.35 | 148.00 | 0.0M |
| 2024-07-25 | 131.00 | 151.00 | 131.00 | 144.40 | 0.0M |
| 2024-07-24 | 134.00 | 134.00 | 128.15 | 128.15 | 0.0M |
| 2024-07-18 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-07-15 | 132.85 | 132.85 | 131.05 | 131.05 | 0.0M |
| 2024-07-12 | 138.00 | 142.15 | 132.10 | 137.00 | 0.0M |
| 2024-07-10 | 140.05 | 144.00 | 140.00 | 144.00 | 0.0M |
| 2024-07-09 | 140.00 | 140.05 | 140.00 | 140.05 | 0.0M |
| 2024-07-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-07-05 | 140.05 | 140.15 | 140.05 | 140.15 | 0.0M |
| 2024-07-04 | 148.95 | 148.95 | 145.00 | 145.00 | 0.0M |
| 2024-07-03 | 156.00 | 156.00 | 140.00 | 142.00 | 0.0M |
| 2024-07-02 | 130.00 | 136.00 | 130.00 | 136.00 | 0.0M |
| 2024-06-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-06-27 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2024-06-26 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2024-06-25 | 140.00 | 140.00 | 137.95 | 138.00 | 0.0M |
| 2024-06-24 | 122.00 | 130.05 | 122.00 | 130.05 | 0.0M |
| 2024-06-21 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0M |
| 2024-06-20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-06-19 | 130.00 | 131.20 | 130.00 | 131.20 | 0.0M |
| 2024-06-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-06-12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-06-11 | 134.00 | 134.00 | 120.25 | 132.00 | 0.0M |
| 2024-06-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-06-07 | 120.00 | 130.00 | 120.00 | 128.10 | 0.0M |
| 2024-06-06 | 120.00 | 125.00 | 120.00 | 121.50 | 0.0M |
| 2024-06-05 | 120.00 | 130.00 | 120.00 | 120.00 | 0.0M |
| 2024-06-04 | 123.00 | 123.00 | 119.50 | 121.00 | 0.0M |
| 2024-06-03 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2024-05-31 | 124.00 | 124.00 | 120.05 | 124.00 | 0.0M |
| 2024-05-30 | 129.00 | 133.90 | 118.80 | 124.00 | 0.0M |
| 2024-05-29 | 149.00 | 149.00 | 148.50 | 148.50 | 0.0M |
| 2024-05-28 | 144.00 | 146.00 | 144.00 | 146.00 | 0.0M |
| 2024-05-27 | 144.10 | 146.00 | 144.00 | 146.00 | 0.0M |
| 2024-05-24 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-05-23 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-05-22 | 145.00 | 147.00 | 145.00 | 147.00 | 0.0M |
| 2024-05-21 | 147.00 | 147.00 | 140.10 | 146.00 | 0.0M |
| 2024-05-17 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-05-16 | 147.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2024-05-15 | 146.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2024-05-14 | 143.50 | 144.75 | 143.50 | 144.75 | 0.0M |
| 2024-05-13 | 146.00 | 146.00 | 143.25 | 143.25 | 0.0M |
| 2024-05-10 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-05-09 | 142.00 | 143.50 | 142.00 | 143.50 | 0.0M |
| 2024-05-08 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-05-07 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2024-05-06 | 139.00 | 140.20 | 135.50 | 140.20 | 0.0M |
| 2024-05-03 | 138.10 | 142.00 | 138.10 | 142.00 | 0.0M |
| 2024-05-02 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-04-30 | 141.50 | 141.50 | 139.50 | 139.50 | 0.0M |
| 2024-04-29 | 138.00 | 138.00 | 137.05 | 138.00 | 0.0M |
| 2024-04-26 | 138.00 | 147.00 | 137.70 | 137.70 | 0.0M |
| 2024-04-25 | 134.25 | 139.50 | 131.00 | 138.75 | 0.0M |
| 2024-04-24 | 135.00 | 136.00 | 134.00 | 136.00 | 0.0M |
| 2024-04-23 | 136.00 | 136.00 | 135.00 | 135.00 | 0.0M |
| 2024-04-22 | 135.15 | 135.15 | 134.00 | 134.00 | 0.0M |
| 2024-04-19 | 133.00 | 136.00 | 131.00 | 135.15 | 0.0M |
| 2024-04-18 | 134.00 | 136.00 | 133.05 | 134.20 | 0.0M |
| 2024-04-16 | 140.00 | 140.00 | 136.00 | 136.00 | 0.0M |
| 2024-04-15 | 141.50 | 141.50 | 139.00 | 139.00 | 0.0M |
| 2024-04-12 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-04-10 | 142.00 | 142.00 | 139.00 | 141.15 | 0.0M |
| 2024-04-09 | 145.50 | 145.50 | 145.00 | 145.00 | 0.0M |
| 2024-04-05 | 145.00 | 147.00 | 145.00 | 147.00 | 0.0M |
| 2024-04-03 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2024-04-02 | 145.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2024-04-01 | 133.75 | 147.50 | 133.00 | 142.00 | 0.0M |
| 2024-03-28 | 135.00 | 136.00 | 133.20 | 133.75 | 0.0M |
| 2024-03-27 | 136.00 | 137.95 | 135.00 | 135.50 | 0.0M |
| 2024-03-26 | 145.00 | 147.00 | 136.00 | 138.00 | 0.0M |
| 2024-03-21 | 141.00 | 146.00 | 141.00 | 146.00 | 0.0M |
| 2024-03-20 | 138.00 | 141.00 | 136.00 | 141.00 | 0.0M |
| 2024-03-19 | 141.00 | 142.00 | 137.40 | 137.55 | 0.0M |
| 2024-03-18 | 147.00 | 147.00 | 145.00 | 145.65 | 0.0M |
| 2024-03-15 | 150.00 | 150.00 | 146.50 | 148.25 | 0.0M |
| 2024-03-14 | 151.00 | 153.00 | 148.00 | 150.15 | 0.0M |
| 2024-03-13 | 153.00 | 154.00 | 148.00 | 149.00 | 0.0M |
| 2024-03-12 | 154.00 | 154.00 | 150.00 | 151.50 | 0.0M |
| 2024-03-11 | 159.00 | 159.00 | 154.00 | 154.00 | 0.0M |
| 2024-03-07 | 160.00 | 164.00 | 159.00 | 162.50 | 0.0M |
| 2024-03-06 | 174.30 | 174.50 | 156.50 | 162.00 | 0.0M |
| 2024-03-05 | 169.20 | 176.00 | 167.05 | 173.80 | 0.1M |
| 2024-03-04 | 163.00 | 169.90 | 158.20 | 166.55 | 0.1M |
| 2024-03-02 | 151.05 | 156.65 | 151.05 | 156.65 | 0.0M |
| 2024-03-01 | 151.50 | 155.60 | 151.15 | 153.05 | 0.0M |
| 2024-02-29 | 153.00 | 154.00 | 150.00 | 154.00 | 0.0M |
| 2024-02-28 | 153.00 | 156.00 | 153.00 | 156.00 | 0.0M |
| 2024-02-27 | 155.20 | 156.00 | 150.05 | 156.00 | 0.0M |
| 2024-02-26 | 156.10 | 157.50 | 155.00 | 156.30 | 0.0M |
| 2024-02-23 | 158.00 | 158.00 | 152.05 | 156.75 | 0.0M |
| 2024-02-22 | 164.10 | 164.10 | 156.00 | 157.00 | 0.0M |
| 2024-02-21 | 151.50 | 167.00 | 151.50 | 164.40 | 0.0M |
| 2024-02-20 | 150.00 | 150.00 | 144.20 | 147.50 | 0.0M |
| 2024-02-19 | 153.20 | 155.00 | 150.00 | 151.10 | 0.0M |
| 2024-02-16 | 157.70 | 157.70 | 153.60 | 157.50 | 0.0M |
| 2024-02-15 | 155.00 | 156.95 | 151.00 | 156.50 | 0.0M |
| 2024-02-14 | 157.00 | 157.00 | 152.00 | 152.10 | 0.0M |
| 2024-02-13 | 153.65 | 157.00 | 153.65 | 155.65 | 0.0M |
| 2024-02-12 | 152.00 | 156.00 | 150.50 | 154.30 | 0.0M |
| 2024-02-09 | 150.10 | 157.00 | 149.70 | 152.00 | 0.0M |
| 2024-02-08 | 161.00 | 162.00 | 156.60 | 157.55 | 0.1M |
| 2024-02-07 | 168.85 | 168.85 | 161.50 | 164.80 | 0.0M |
| 2024-02-06 | 158.10 | 173.90 | 158.10 | 170.00 | 0.1M |
| 2024-02-05 | 170.05 | 170.05 | 166.40 | 166.40 | 0.0M |
| 2024-02-02 | 182.00 | 182.00 | 175.15 | 175.15 | 0.1M |
| 2024-02-01 | 188.00 | 191.80 | 175.15 | 184.35 | 0.2M |
| 2024-01-31 | 175.00 | 183.75 | 166.25 | 183.75 | 0.4M |