BrightGene Bio Medical Technology C (688166)

688166
🏛️ Chine →
58.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93.00 94.36 92.76 93.16 489.6K
09:35 93.15 93.30 92.90 93.10 180.6K
09:40 93.20 93.39 92.79 93.18 283.1K
09:45 93.16 93.27 92.63 92.63 264.4K
09:50 92.69 93.22 92.63 92.82 121.7K
09:55 92.74 93.38 92.58 92.75 198.3K
10:00 92.80 92.86 91.86 91.91 192.6K
10:05 91.88 92.10 91.60 91.78 254.5K
10:10 91.73 91.88 91.50 91.50 168.5K
10:15 91.39 91.57 91.28 91.33 186.0K
10:20 91.33 91.51 90.96 91.10 230.0K
10:25 91.11 91.68 91.10 91.56 108.6K
10:30 91.45 91.76 91.29 91.55 84.9K
10:35 91.55 91.88 91.50 91.72 115.7K
10:40 91.64 91.92 91.59 91.81 108.2K
10:45 91.81 92.10 91.70 91.90 119.1K
10:50 92.04 92.27 91.63 91.72 98.2K
10:55 91.76 91.87 91.58 91.62 63.6K
11:00 91.70 91.80 91.57 91.80 82.7K
11:05 91.79 91.96 91.43 91.45 44.0K
11:10 91.48 92.00 91.30 91.60 218.3K
11:15 91.71 92.09 91.61 91.95 159.2K
11:20 91.98 92.50 91.67 92.09 133.5K
11:25 92.00 92.04 91.91 92.00 83.7K
13:00 92.01 92.20 91.84 91.94 94.8K
13:05 91.94 92.23 91.88 92.23 53.2K
13:10 92.23 92.35 91.98 92.14 118.3K
13:15 92.23 92.23 91.70 91.73 58.7K
13:20 91.72 91.89 91.70 91.84 66.6K
13:25 91.75 91.92 91.75 91.75 39.9K
13:30 91.79 91.85 91.65 91.81 73.6K
13:35 91.79 91.80 91.53 91.55 46.9K
13:40 91.57 91.72 91.51 91.51 65.9K
13:45 91.56 91.56 91.32 91.45 115.4K
13:50 91.48 91.52 91.31 91.35 64.5K
13:55 91.35 91.53 91.32 91.50 61.5K
14:00 91.43 91.65 91.28 91.40 100.1K
14:05 91.33 91.72 91.28 91.50 56.2K
14:10 91.44 91.48 91.21 91.46 89.2K
14:15 91.39 91.50 91.38 91.44 64.0K
14:20 91.44 91.50 91.20 91.23 82.1K
14:25 91.29 91.30 91.19 91.28 67.4K
14:30 91.29 91.50 91.29 91.38 60.5K
14:35 91.36 91.46 91.25 91.25 104.2K
14:40 91.28 91.40 91.21 91.30 70.3K
14:45 91.32 91.37 91.18 91.18 109.7K
14:50 91.20 91.30 91.06 91.22 243.2K
14:55 91.22 91.22 91.02 91.18 59.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible