58.06
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.00 | 94.50 | 92.95 | 93.55 | 856.7K |
| 09:35 | 93.56 | 94.35 | 93.40 | 94.21 | 494.1K |
| 09:40 | 94.21 | 94.98 | 94.21 | 94.34 | 509.3K |
| 09:45 | 94.21 | 94.39 | 93.53 | 93.54 | 330.1K |
| 09:50 | 93.55 | 93.70 | 92.89 | 93.31 | 267.9K |
| 09:55 | 93.18 | 93.21 | 92.90 | 92.91 | 197.0K |
| 10:00 | 92.91 | 93.19 | 92.74 | 93.15 | 188.7K |
| 10:05 | 93.15 | 93.26 | 92.76 | 92.77 | 219.9K |
| 10:10 | 92.77 | 92.98 | 92.70 | 92.90 | 203.8K |
| 10:15 | 92.90 | 92.90 | 92.38 | 92.69 | 168.5K |
| 10:20 | 92.69 | 93.43 | 92.40 | 93.37 | 206.9K |
| 10:25 | 93.32 | 93.51 | 93.18 | 93.32 | 131.9K |
| 10:30 | 93.30 | 93.30 | 92.81 | 93.18 | 90.5K |
| 10:35 | 93.13 | 93.18 | 92.53 | 92.53 | 138.2K |
| 10:40 | 92.53 | 92.53 | 92.11 | 92.22 | 112.5K |
| 10:45 | 92.16 | 92.28 | 92.02 | 92.28 | 117.7K |
| 10:50 | 92.28 | 92.28 | 91.80 | 91.97 | 220.0K |
| 10:55 | 91.97 | 92.06 | 91.85 | 91.91 | 54.5K |
| 11:00 | 91.82 | 91.84 | 91.66 | 91.68 | 90.3K |
| 11:05 | 91.68 | 92.25 | 91.62 | 92.13 | 69.0K |
| 11:10 | 92.11 | 92.68 | 92.10 | 92.56 | 128.9K |
| 11:15 | 92.55 | 92.61 | 92.14 | 92.32 | 62.1K |
| 11:20 | 92.31 | 92.63 | 92.31 | 92.43 | 33.0K |
| 11:25 | 92.40 | 92.85 | 92.37 | 92.78 | 49.2K |
| 13:00 | 92.72 | 92.72 | 92.04 | 92.43 | 125.5K |
| 13:05 | 92.43 | 92.70 | 92.22 | 92.67 | 70.3K |
| 13:10 | 92.67 | 92.67 | 92.26 | 92.31 | 58.0K |
| 13:15 | 92.31 | 92.51 | 92.29 | 92.32 | 43.7K |
| 13:20 | 92.26 | 92.76 | 92.24 | 92.64 | 86.6K |
| 13:25 | 92.64 | 93.11 | 92.60 | 92.67 | 116.8K |
| 13:30 | 92.71 | 92.72 | 92.40 | 92.49 | 91.8K |
| 13:35 | 92.50 | 93.00 | 92.50 | 92.98 | 112.5K |
| 13:40 | 92.98 | 93.20 | 92.85 | 92.90 | 150.1K |
| 13:45 | 92.98 | 93.32 | 92.78 | 93.25 | 116.2K |
| 13:50 | 93.25 | 93.77 | 93.18 | 93.39 | 229.2K |
| 13:55 | 93.41 | 93.75 | 93.27 | 93.27 | 130.0K |
| 14:00 | 93.26 | 93.28 | 93.01 | 93.28 | 220.0K |
| 14:05 | 93.28 | 93.71 | 93.28 | 93.32 | 233.7K |
| 14:10 | 93.39 | 93.39 | 93.15 | 93.21 | 90.1K |
| 14:15 | 93.22 | 93.47 | 92.88 | 92.88 | 116.0K |
| 14:20 | 92.88 | 93.00 | 92.72 | 93.00 | 127.9K |
| 14:25 | 93.00 | 93.10 | 92.76 | 93.00 | 129.6K |
| 14:30 | 92.92 | 93.40 | 92.86 | 93.40 | 125.4K |
| 14:35 | 93.39 | 93.44 | 93.08 | 93.08 | 123.9K |
| 14:40 | 93.04 | 93.09 | 92.80 | 92.87 | 113.4K |
| 14:45 | 92.90 | 93.07 | 92.76 | 92.96 | 97.0K |
| 14:50 | 93.00 | 93.00 | 92.74 | 92.91 | 131.5K |
| 14:55 | 92.79 | 92.87 | 92.65 | 92.73 | 116.1K |