BrightGene Bio Medical Technology C (688166)

688166
🏛️ Chine →
58.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91.55 93.50 91.47 92.58 748.6K
09:35 92.51 92.99 92.04 92.59 483.2K
09:40 92.58 93.18 92.10 92.88 309.3K
09:45 92.82 93.22 92.55 93.02 290.6K
09:50 93.16 93.20 92.81 93.07 220.6K
09:55 93.20 93.20 92.08 92.08 259.5K
10:00 92.08 92.11 91.90 92.01 200.7K
10:05 91.98 92.20 91.92 92.00 133.6K
10:10 92.00 92.20 91.20 91.22 182.3K
10:15 91.22 91.22 90.75 90.83 199.1K
10:20 90.81 91.16 90.63 90.63 130.6K
10:25 90.64 90.73 90.44 90.46 190.3K
10:30 90.50 90.50 90.23 90.36 100.7K
10:35 90.28 90.50 90.25 90.50 118.1K
10:40 90.59 90.64 89.91 90.00 181.9K
10:45 90.00 90.65 89.98 90.47 226.2K
10:50 90.56 90.68 90.26 90.68 96.7K
10:55 90.65 91.20 90.65 91.18 103.7K
11:00 91.18 91.18 90.60 91.05 159.2K
11:05 90.90 91.10 90.72 90.82 84.6K
11:10 90.85 91.20 90.50 90.83 555.9K
11:15 90.84 90.84 90.00 90.33 702.2K
11:20 90.28 90.74 90.15 90.74 222.9K
11:25 90.72 91.18 90.64 90.80 107.5K
13:00 91.01 91.68 91.01 91.61 124.2K
13:05 91.70 91.82 91.34 91.46 119.6K
13:10 91.53 92.25 91.34 91.53 252.8K
13:15 91.62 91.77 91.30 91.45 107.7K
13:20 91.52 91.67 91.42 91.57 44.7K
13:25 91.65 92.30 91.65 91.73 249.4K
13:30 91.75 92.60 91.75 92.30 211.1K
13:35 92.30 92.98 92.22 92.45 163.7K
13:40 92.45 92.50 91.78 92.03 143.1K
13:45 92.03 92.07 91.85 91.89 56.0K
13:50 91.86 92.06 91.73 91.91 57.8K
13:55 92.00 92.08 91.79 92.00 133.3K
14:00 92.01 92.08 91.80 91.87 61.6K
14:05 91.93 92.09 91.88 91.88 84.2K
14:10 91.85 91.88 91.60 91.78 134.7K
14:15 91.79 91.84 91.58 91.58 69.3K
14:20 91.52 91.87 91.52 91.75 64.8K
14:25 91.74 91.76 91.53 91.60 98.5K
14:30 91.61 91.61 91.16 91.33 119.3K
14:35 91.42 91.54 91.36 91.54 93.5K
14:40 91.45 91.52 91.31 91.38 76.1K
14:45 91.35 91.51 91.33 91.35 98.8K
14:50 91.34 91.40 91.23 91.30 109.0K
14:55 91.27 91.37 91.22 91.30 80.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible