75.29
Dernière Mise à Jour: 2025-09-19
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-12-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-12-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-12-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-12-15 | 74.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2021-12-13 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-12-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-12-08 | 79.00 | 79.00 | 76.00 | 76.00 | 0.0M |
| 2021-11-12 | 87.18 | 89.99 | 87.18 | 89.99 | 0.0M |
| 2021-11-11 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0M |
| 2021-11-01 | 84.01 | 85.98 | 84.01 | 85.98 | 0.0M |
| 2021-10-29 | 86.11 | 86.11 | 86.11 | 86.11 | 0.0M |
| 2021-10-28 | 76.11 | 82.62 | 76.11 | 82.21 | 0.0M |
| 2021-10-25 | 79.31 | 79.31 | 79.31 | 79.31 | 0.0M |
| 2021-10-22 | 77.24 | 81.04 | 77.24 | 80.00 | 0.0M |
| 2021-09-30 | 98.70 | 104.00 | 98.70 | 104.00 | 0.0M |
| 2021-09-13 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-08-18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-08-17 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0M |
| 2021-08-16 | 89.12 | 89.12 | 87.90 | 87.90 | 0.0M |
| 2021-08-13 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0M |
| 2021-07-23 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-06-28 | 121.48 | 121.48 | 121.48 | 121.48 | 0.0M |
| 2021-06-15 | 120.00 | 121.48 | 120.00 | 121.48 | 0.0M |
| 2021-06-14 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-06-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-06-08 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-06-02 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2021-05-26 | 93.01 | 96.00 | 93.01 | 96.00 | 0.0M |
| 2021-05-25 | 99.00 | 99.00 | 98.50 | 98.50 | 0.0M |
| 2021-05-24 | 96.90 | 99.99 | 96.90 | 98.00 | 0.0M |
| 2021-05-13 | 77.61 | 79.19 | 77.50 | 77.50 | 0.0M |
| 2021-05-10 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2021-05-06 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-05-04 | 77.70 | 77.70 | 77.50 | 77.50 | 0.0M |
| 2021-03-17 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0M |
| 2021-03-12 | 93.30 | 95.99 | 93.30 | 95.94 | 0.0M |
| 2021-03-04 | 85.15 | 85.15 | 85.15 | 85.15 | 0.0M |
| 2021-03-01 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2021-02-24 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-02-03 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-01-29 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2021-01-28 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2021-01-21 | 75.75 | 75.75 | 75.40 | 75.40 | 0.0M |
| 2021-01-20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |