Breedon Group PLC (BREE)

BREE
🏛️ Royaume-Uni →
347.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 347.40 347.40 347.06 347.40 2.1K
08:01 348.80 348.80 348.80 348.80 1.3K
08:02 349.80 349.80 349.80 349.80 2.7K
08:03 349.80 351.40 349.80 350.40 4.3K
08:04 350.80 350.80 350.80 350.80 0.0K
08:05 350.60 351.00 350.60 351.00 0.9K
08:06 350.94 350.94 350.94 350.94 1.3K
08:08 350.80 352.20 350.80 352.20 0.0K
08:09 351.60 351.60 351.20 351.20 1.2K
08:11 350.80 352.00 350.80 351.40 1.4K
08:12 351.21 352.00 351.21 352.00 0.5K
08:15 352.60 352.60 352.60 352.60 0.3K
08:16 352.58 352.58 351.40 351.40 0.2K
08:17 351.80 351.80 351.80 351.80 0.1K
08:20 353.40 353.40 353.40 353.40 0.8K
08:21 353.40 353.40 353.40 353.40 0.2K
08:22 352.60 353.20 352.60 353.20 0.3K
08:23 353.40 354.20 353.20 353.20 1.4K
08:24 353.20 353.40 353.20 353.40 0.2K
08:25 354.00 354.00 353.60 353.80 2.1K
08:26 354.00 354.00 354.00 354.00 0.6K
08:27 353.40 353.40 353.40 353.40 13.9K
08:28 353.40 354.60 353.40 354.60 11.5K
08:29 354.60 355.40 353.20 353.42 77.8K
08:30 354.80 355.00 354.80 355.00 4.2K
08:32 355.00 355.00 355.00 355.00 1.0K
08:34 354.22 354.22 354.00 354.00 1.3K
08:36 354.60 354.60 354.60 354.60 3.8K
08:38 354.20 354.20 354.20 354.20 0.7K
08:39 354.00 354.00 353.70 353.70 2.0K
08:40 353.80 353.80 353.80 353.80 0.0K
08:41 353.80 353.80 353.20 353.20 0.6K
08:42 354.20 354.20 354.20 354.20 0.9K
08:43 355.00 355.00 354.20 354.20 29.9K
08:45 355.00 355.00 355.00 355.00 2.6K
08:46 354.80 355.20 354.80 355.00 3.9K
08:47 355.20 355.40 355.20 355.40 0.6K
08:48 355.20 355.20 355.00 355.00 9.7K
08:50 354.00 355.00 354.00 354.03 38.6K
08:52 355.00 355.00 355.00 355.00 0.0K
08:53 354.20 354.20 353.60 353.60 0.3K
08:56 353.60 353.60 353.60 353.60 0.2K
08:57 353.80 353.80 353.80 353.80 0.2K
08:58 354.60 354.60 354.60 354.60 0.0K
08:59 353.40 354.40 353.40 354.40 0.6K
09:00 354.00 354.00 354.00 354.00 0.0K
09:01 353.40 353.40 353.40 353.40 0.4K
09:03 353.40 353.60 353.40 353.60 3.6K
09:04 353.00 353.00 353.00 353.00 2.4K
09:05 352.60 352.60 352.40 352.60 2.8K
09:06 352.80 352.80 352.80 352.80 0.0K
09:07 352.80 352.80 352.80 352.80 0.3K
09:08 352.20 352.60 352.20 352.60 0.8K
09:09 352.80 352.80 352.80 352.80 0.0K
09:10 352.80 352.80 352.80 352.80 1.1K
09:11 352.20 352.20 352.20 352.20 1.6K
09:14 352.00 352.00 352.00 352.00 0.5K
09:16 352.60 352.60 352.60 352.60 0.0K
09:18 352.60 352.60 352.60 352.60 0.4K
09:19 352.20 352.20 352.00 352.00 0.4K
09:21 352.60 352.60 352.60 352.60 0.0K
09:22 352.20 352.20 352.20 352.20 0.0K
09:23 352.20 352.20 352.20 352.20 0.6K
09:24 352.40 352.40 352.40 352.40 0.0K
09:26 352.60 352.60 352.60 352.60 0.0K
09:28 352.20 352.60 351.80 352.60 3.7K
09:29 352.40 352.40 352.40 352.40 0.0K
09:30 353.20 353.20 353.20 353.20 0.0K
09:31 353.00 353.00 352.20 352.80 43.9K
09:32 352.00 353.00 352.00 353.00 41.6K
09:34 352.80 352.80 352.80 352.80 0.0K
09:36 353.00 353.00 353.00 353.00 0.0K
09:37 352.80 352.80 352.80 352.80 0.0K
09:38 352.20 352.80 352.20 352.80 1.4K
09:39 353.00 353.00 352.60 352.60 4.0K
09:41 352.80 352.80 352.80 352.80 0.1K
09:42 352.60 352.60 352.60 352.60 0.9K
09:43 352.60 352.60 352.40 352.40 0.6K
09:44 352.20 352.20 352.00 352.00 1.7K
09:45 352.40 352.40 352.40 352.40 0.0K
09:47 352.40 352.40 351.80 351.80 8.5K
09:49 352.20 352.40 352.20 352.40 2.0K
09:50 352.40 352.40 352.00 352.00 0.7K
09:51 351.80 351.80 351.60 351.80 3.9K
09:52 352.00 352.00 352.00 352.00 0.0K
09:53 351.80 351.80 351.60 351.60 0.6K
09:54 351.60 352.00 351.60 352.00 0.9K
09:55 352.00 352.00 352.00 352.00 0.0K
09:57 351.60 351.60 351.60 351.60 0.1K
09:58 351.60 351.80 351.60 351.80 1.4K
09:59 352.00 352.00 352.00 352.00 6.7K
10:00 352.00 352.00 352.00 352.00 0.0K
10:01 351.80 352.00 351.60 352.00 18.8K
10:02 352.00 352.00 352.00 352.00 0.1K
10:03 351.80 351.80 351.80 351.80 2.3K
10:04 351.80 351.80 351.80 351.80 0.3K
10:05 351.80 351.80 351.60 351.60 0.5K
10:06 351.80 351.80 351.80 351.80 0.7K
10:07 352.00 352.00 351.60 352.00 33.8K
10:09 352.00 352.00 352.00 352.00 0.0K
10:11 352.00 352.00 352.00 352.00 0.0K
10:12 352.00 352.00 351.80 351.80 1.7K
10:13 352.00 352.00 352.00 352.00 0.0K
10:14 352.00 352.00 352.00 352.00 133.9K
10:15 352.00 352.00 351.87 352.00 61.9K
10:16 352.00 352.00 352.00 352.00 103.2K
10:17 352.00 352.00 352.00 352.00 68.2K
10:18 352.00 353.60 352.00 353.20 228.4K
10:19 353.20 353.60 353.00 353.00 14.9K
10:20 353.00 353.00 352.80 352.80 18.2K
10:21 352.80 352.80 352.80 352.80 0.0K
10:22 353.00 353.00 353.00 353.00 6.3K
10:23 353.00 353.80 353.00 353.80 25.8K
10:24 354.00 354.00 353.00 353.00 51.4K
10:25 353.00 353.80 353.00 353.00 161.2K
10:26 353.80 353.80 353.80 353.80 0.5K
10:27 354.00 354.00 354.00 354.00 120.0K
10:28 355.00 355.40 355.00 355.40 123.2K
10:29 355.80 355.80 355.60 355.60 5.7K
10:30 355.40 355.40 355.00 355.00 103.1K
10:31 355.00 355.60 355.00 355.60 68.7K
10:32 355.20 355.20 355.20 355.20 0.0K
10:33 355.24 355.60 355.00 355.60 55.0K
10:34 355.79 356.20 355.79 356.00 30.8K
10:36 355.80 356.00 355.60 355.60 3.3K
10:37 356.60 356.60 355.80 356.20 10.8K
10:38 356.20 356.40 356.20 356.40 2.1K
10:39 357.00 357.00 357.00 357.00 0.3K
10:40 356.60 356.60 356.60 356.60 6.8K
10:41 357.00 357.60 356.80 356.80 9.4K
10:42 357.00 357.00 357.00 357.00 0.2K
10:43 356.58 356.58 356.58 356.58 1.5K
10:44 356.80 356.80 356.80 356.80 0.2K
10:45 357.00 357.00 356.38 356.38 4.6K
10:46 356.20 356.20 356.20 356.20 5.0K
10:47 355.92 355.92 355.40 355.40 8.7K
10:48 355.60 355.60 355.32 355.32 2.8K
10:49 355.20 355.40 355.20 355.40 1.0K
10:50 355.00 355.40 355.00 355.40 0.1K
10:51 355.40 355.40 355.40 355.40 0.0K
10:52 355.00 355.00 355.00 355.00 0.2K
10:53 354.76 354.76 354.76 354.76 4.0K
10:54 355.80 355.80 355.80 355.80 0.0K
10:55 355.80 355.80 355.80 355.80 0.0K
10:57 355.20 355.60 355.20 355.60 0.5K
10:58 355.60 355.60 355.60 355.60 0.0K
10:59 355.09 355.09 354.80 354.80 2.9K
11:02 354.80 354.80 354.80 354.80 0.2K
11:03 355.20 355.63 355.20 355.63 1.5K
11:04 355.60 355.80 355.40 355.40 3.3K
11:07 355.20 355.20 355.20 355.20 0.0K
11:10 354.80 355.60 354.80 355.60 9.7K
11:11 355.60 355.60 355.60 355.60 0.0K
11:12 355.40 355.40 355.40 355.40 0.8K
11:13 355.40 355.40 355.40 355.40 0.6K
11:14 355.40 355.40 355.40 355.40 0.2K
11:17 355.00 355.00 355.00 355.00 1.8K
11:19 355.00 355.00 355.00 355.00 0.3K
11:20 355.60 355.60 355.60 355.60 0.0K
11:22 355.20 355.20 355.20 355.20 0.0K
11:24 355.00 355.00 355.00 355.00 0.6K
11:25 354.93 354.93 354.93 354.93 1.0K
11:26 355.40 355.40 355.00 355.00 70.1K
11:27 354.60 354.80 354.60 354.80 0.8K
11:28 355.00 355.00 355.00 355.00 0.0K
11:30 355.00 355.00 355.00 355.00 0.0K
11:31 355.00 355.00 355.00 355.00 1.3K
11:32 355.00 355.00 355.00 355.00 0.0K
11:33 355.00 355.00 355.00 355.00 0.0K
11:34 355.00 355.00 355.00 355.00 0.1K
11:38 354.80 354.80 354.80 354.80 0.2K
11:40 355.00 355.00 355.00 355.00 0.0K
11:41 354.80 354.80 354.80 354.80 0.0K
11:46 354.80 354.80 354.80 354.80 0.1K
11:47 354.60 354.60 354.60 354.60 0.4K
11:49 354.80 354.80 354.80 354.80 0.0K
11:51 354.80 354.80 354.60 354.60 3.2K
11:52 354.80 354.80 354.80 354.80 0.4K
11:56 355.20 355.20 355.20 355.20 0.3K
11:57 355.40 355.40 355.00 355.00 3.7K
11:58 355.00 355.00 355.00 355.00 2.2K
12:01 355.00 355.00 355.00 355.00 0.1K
12:02 355.60 355.60 355.60 355.60 0.4K
12:05 355.60 355.60 355.60 355.60 0.0K
12:06 355.40 355.40 355.40 355.40 0.0K
12:09 355.00 355.40 354.60 355.40 0.2K
12:11 355.40 355.40 355.20 355.20 0.1K
12:12 355.60 355.60 355.60 355.60 0.0K
12:13 355.60 355.60 355.60 355.60 0.0K
12:14 355.40 355.40 355.40 355.40 0.0K
12:15 355.40 355.40 355.40 355.40 0.0K
12:16 355.40 355.40 355.00 355.00 0.2K
12:17 355.20 355.20 355.20 355.20 0.4K
12:18 354.80 355.20 354.80 355.20 1.9K
12:19 355.40 355.40 355.40 355.40 0.0K
12:20 355.40 355.40 355.40 355.40 0.0K
12:21 355.40 355.40 355.40 355.40 0.0K
12:24 356.80 356.80 356.80 356.80 0.0K
12:25 356.00 356.00 356.00 356.00 0.0K
12:27 356.00 356.00 356.00 356.00 0.0K
12:28 356.40 356.40 356.40 356.40 0.0K
12:29 356.00 356.00 356.00 356.00 0.1K
12:30 356.40 356.40 356.40 356.40 0.0K
12:31 356.40 356.40 356.40 356.40 0.2K
12:32 356.60 356.60 356.60 356.60 0.0K
12:35 356.00 356.00 355.80 355.80 9.8K
12:36 355.60 355.60 355.60 355.60 0.2K
12:38 356.00 356.00 356.00 356.00 0.0K
12:39 356.00 356.00 356.00 356.00 0.0K
12:40 356.00 356.00 356.00 356.00 0.0K
12:41 356.00 356.10 356.00 356.10 0.5K
12:42 356.60 356.60 356.60 356.60 0.0K
12:43 356.60 356.60 356.60 356.60 0.0K
12:44 356.60 356.60 356.60 356.60 0.0K
12:45 356.60 356.60 356.60 356.60 0.0K
12:46 356.60 356.60 356.40 356.40 0.3K
12:47 356.60 356.60 356.60 356.60 0.1K
12:48 357.00 357.00 357.00 357.00 0.0K
12:49 357.00 357.00 357.00 357.00 0.4K
12:52 356.80 356.80 356.80 356.80 78.1K
12:53 357.00 357.20 357.00 357.20 0.3K
12:54 356.80 357.60 356.60 356.60 92.2K
12:56 357.40 357.40 357.40 357.40 0.1K
12:58 357.73 357.73 357.73 357.73 1.2K
13:01 358.20 358.20 358.20 358.20 0.1K
13:06 358.00 358.00 358.00 358.00 0.5K
13:07 358.00 358.00 358.00 358.00 0.5K
13:08 357.60 357.60 357.60 357.60 0.4K
13:09 357.40 358.00 357.40 358.00 0.4K
13:11 358.20 358.20 358.20 358.20 1.1K
13:13 358.20 358.20 358.20 358.20 0.5K
13:16 357.80 357.80 357.80 357.80 2.4K
13:17 358.20 358.20 358.00 358.00 0.7K
13:18 358.00 358.00 358.00 358.00 0.0K
13:19 358.00 358.00 358.00 358.00 2.6K
13:21 357.60 357.60 357.60 357.60 0.9K
13:23 357.40 357.40 357.40 357.40 0.0K
13:24 356.80 356.80 356.80 356.80 0.1K
13:26 357.40 357.40 357.40 357.40 0.5K
13:28 357.50 357.50 357.50 357.50 2.5K
13:29 358.20 358.20 358.20 358.20 0.0K
13:31 357.22 357.22 357.22 357.22 0.1K
13:32 356.80 356.80 356.80 356.80 0.3K
13:33 357.00 357.00 357.00 357.00 0.3K
13:37 357.00 357.00 357.00 357.00 0.2K
13:40 357.20 357.20 357.20 357.20 0.0K
13:41 357.20 357.20 357.20 357.20 0.3K
13:43 357.20 357.20 356.80 356.80 1.0K
13:44 357.20 357.20 357.20 357.20 0.4K
13:45 357.40 357.40 357.40 357.40 0.0K
13:49 357.20 357.20 357.20 357.20 0.2K
13:51 357.50 357.50 357.50 357.50 1.2K
13:52 357.40 357.40 357.40 357.40 0.3K
13:53 357.40 357.40 357.40 357.40 0.0K
13:54 357.20 357.20 357.20 357.20 0.3K
13:55 357.20 357.20 357.20 357.20 0.4K
13:56 357.00 357.00 357.00 357.00 1.1K
13:57 357.00 357.00 357.00 357.00 0.1K
14:02 357.40 357.40 357.40 357.40 0.2K
14:06 357.40 357.40 356.80 356.80 0.2K
14:07 357.20 357.40 357.20 357.20 0.5K
14:08 357.40 357.40 357.40 357.40 0.6K
14:09 357.20 357.20 357.20 357.20 0.1K
14:10 357.04 357.04 357.04 357.04 2.7K
14:18 356.80 356.80 356.80 356.80 0.8K
14:19 357.00 357.00 357.00 357.00 0.5K
14:20 357.00 357.00 357.00 357.00 1.1K
14:22 356.80 357.00 356.80 357.00 0.0K
14:23 357.00 357.00 357.00 357.00 0.3K
14:26 356.40 356.40 356.40 356.40 0.7K
14:27 356.80 356.80 356.80 356.80 0.0K
14:28 356.40 356.40 356.00 356.00 0.3K
14:29 356.80 356.80 356.80 356.80 0.0K
14:31 356.60 356.60 356.60 356.60 0.5K
14:32 356.60 356.60 356.60 356.60 0.2K
14:33 357.00 357.00 357.00 357.00 0.0K
14:34 356.80 356.80 356.60 356.60 0.0K
14:35 356.60 356.60 356.60 356.60 0.7K
14:37 356.60 356.80 356.60 356.80 1.4K
14:39 357.19 357.19 357.19 357.19 0.5K
14:40 357.40 357.40 356.68 356.68 6.0K
14:42 356.88 356.88 356.88 356.88 0.7K
14:43 357.20 357.20 357.20 357.20 0.5K
14:45 357.40 357.60 357.40 357.60 0.4K
14:46 357.40 357.40 357.40 357.40 0.4K
14:48 357.40 357.40 357.20 357.20 0.0K
14:49 357.24 357.24 357.24 357.24 0.1K
14:50 357.00 357.20 357.00 357.20 0.3K
14:51 356.80 356.80 356.80 356.80 0.4K
14:52 357.20 357.20 357.20 357.20 0.0K
14:55 357.00 357.00 357.00 357.00 0.7K
14:56 356.80 356.80 356.80 356.80 0.5K
14:58 356.40 356.40 356.40 356.40 0.3K
15:00 356.60 356.60 356.60 356.60 0.0K
15:01 356.32 356.40 356.32 356.40 0.3K
15:02 356.40 356.40 356.40 356.40 0.0K
15:03 355.80 355.80 355.80 355.80 0.1K
15:04 356.10 356.10 356.10 356.10 0.1K
15:05 356.00 356.00 356.00 356.00 0.1K
15:06 355.80 355.80 355.80 355.80 0.1K
15:07 356.00 356.00 356.00 356.00 0.0K
15:08 356.00 356.00 356.00 356.00 0.5K
15:09 356.20 356.40 356.20 356.40 2.6K
15:10 356.40 356.40 356.40 356.40 0.0K
15:11 356.20 356.20 356.20 356.20 0.3K
15:13 356.00 356.00 356.00 356.00 0.0K
15:15 356.20 356.20 356.20 356.20 0.0K
15:16 356.00 356.00 355.80 355.80 0.1K
15:18 355.40 355.40 355.40 355.40 0.5K
15:21 355.38 355.38 355.38 355.38 0.2K
15:23 355.60 355.60 355.60 355.60 0.4K
15:25 355.60 355.60 355.60 355.60 1.9K
15:26 355.80 355.80 355.53 355.53 4.0K
15:30 355.80 355.80 355.60 355.60 0.1K
15:31 355.60 355.60 355.60 355.60 0.5K
15:32 355.80 355.80 355.80 355.80 0.0K
15:33 355.80 355.80 355.80 355.80 0.0K
15:34 355.60 355.80 355.60 355.80 63.0K
15:36 355.80 355.80 355.60 355.60 0.4K
15:37 355.80 355.80 355.80 355.80 0.0K
15:38 355.66 355.80 355.66 355.80 0.2K
15:41 355.40 355.40 355.20 355.20 1.8K
15:42 355.40 355.60 355.40 355.50 1.3K
15:45 355.80 355.80 355.80 355.80 0.0K
15:46 355.60 355.60 355.60 355.60 0.2K
15:47 355.80 355.80 355.80 355.80 0.0K
15:48 355.80 355.80 355.80 355.80 0.0K
15:49 355.66 355.66 355.66 355.66 0.5K
15:51 355.40 355.40 355.40 355.40 0.3K
15:52 355.00 355.00 355.00 355.00 10.7K
15:53 354.60 355.20 354.60 355.20 1.8K
15:54 355.40 355.40 355.40 355.40 0.0K
15:57 355.40 355.40 355.40 355.40 0.0K
15:59 355.20 355.20 355.20 355.20 0.0K
16:00 355.20 355.20 355.00 355.00 0.5K
16:01 355.20 355.40 355.20 355.40 2.0K
16:02 355.40 355.60 355.40 355.60 0.2K
16:03 355.60 355.60 355.20 355.20 0.1K
16:05 355.60 355.80 355.40 355.40 0.7K
16:06 355.40 355.40 355.38 355.38 0.9K
16:07 355.60 355.60 355.60 355.60 0.0K
16:08 355.60 355.60 355.20 355.20 0.2K
16:09 355.60 355.60 355.60 355.60 0.0K
16:10 355.40 355.40 355.40 355.40 0.4K
16:11 355.60 355.60 355.40 355.40 0.7K
16:14 356.00 356.00 356.00 356.00 0.0K
16:15 355.80 355.80 355.60 355.80 6.6K
16:16 355.40 355.40 355.40 355.40 0.4K
16:18 355.20 355.40 355.20 355.40 1.2K
16:19 355.20 355.26 355.00 355.20 1.5K
16:20 355.00 355.00 355.00 355.00 24.8K
16:21 355.00 355.40 355.00 355.40 74.4K
16:24 355.60 355.60 355.60 355.60 26.4K
16:25 355.40 355.40 355.20 355.20 0.8K
16:26 355.40 355.40 355.20 355.20 1.3K
16:28 355.40 355.40 355.40 355.40 0.0K
16:29 355.00 355.00 355.00 355.00 0.3K
16:35 356.20 356.20 356.20 356.20 403.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 344.40 352.40 344.40 347.00 0.5M
2025-09-25 350.60 353.60 345.00 347.80 1.5M
2025-09-24 371.40 371.40 352.20 355.00 1.7M
2025-09-23 347.40 358.20 347.20 356.20 2.8M
2025-09-22 358.40 358.40 346.00 346.00 1.7M
2025-09-19 373.00 373.00 355.40 357.00 2.1M
2025-09-18 348.20 363.60 348.20 359.40 0.9M
2025-09-17 368.80 368.80 352.60 357.00 1.2M
2025-09-16 372.40 372.40 356.20 356.20 0.8M
2025-09-15 367.20 373.00 364.80 369.00 0.6M
2025-09-12 371.80 371.80 366.40 367.60 0.5M
2025-09-11 355.00 370.20 355.00 369.80 1.4M
2025-09-10 356.60 370.40 356.60 361.00 0.9M
2025-09-09 370.40 373.40 369.00 370.00 1.1M
2025-09-08 367.60 374.00 367.60 370.00 0.7M
2025-09-05 355.00 371.20 355.00 368.20 1.3M
2025-09-04 356.20 370.40 356.20 365.60 0.9M
2025-09-03 364.60 365.40 358.80 363.40 1.0M
2025-09-02 366.20 368.40 358.80 362.60 1.1M
2025-09-01 367.60 370.40 367.60 368.60 0.5M
2025-08-29 383.80 383.80 361.60 367.40 1.2M
2025-08-28 368.00 370.20 365.60 365.80 2.2M
2025-08-27 363.40 373.60 363.40 366.80 0.7M
2025-08-26 374.00 374.00 368.00 372.60 0.8M
2025-08-22 365.40 374.40 365.40 373.80 1.0M
2025-08-21 371.00 371.00 363.60 366.20 1.0M
2025-08-20 372.00 373.00 368.80 370.00 1.4M
2025-08-19 365.00 372.80 365.00 372.20 0.9M
2025-08-18 378.20 380.20 363.00 364.60 2.6M
2025-08-15 366.00 379.00 366.00 376.20 0.8M
2025-08-14 374.00 381.60 374.00 376.80 1.4M
2025-08-13 369.40 379.40 369.40 377.00 1.4M
2025-08-12 364.20 376.20 364.20 375.60 0.6M
2025-08-11 377.00 377.00 367.80 367.80 0.8M
2025-08-08 357.60 373.60 357.60 373.60 0.7M
2025-08-07 360.00 373.80 360.00 371.00 2.1M
2025-08-06 364.00 367.80 361.80 363.00 0.9M
2025-08-05 365.60 367.40 361.80 363.80 0.9M
2025-08-04 362.60 367.60 362.60 366.00 1.6M
2025-08-01 358.00 363.40 358.00 363.40 1.3M
2025-07-31 360.80 368.60 359.80 362.60 1.4M
2025-07-30 358.80 364.40 358.80 358.80 0.9M
2025-07-29 361.60 362.80 354.40 360.00 1.8M
2025-07-28 367.60 369.20 359.20 360.00 3.1M
2025-07-25 359.60 364.60 357.60 361.80 1.2M
2025-07-24 370.00 370.00 354.80 360.60 2.5M
2025-07-23 372.00 378.40 344.00 358.80 8.9M
2025-07-22 394.60 394.60 386.40 388.00 1.7M
2025-07-21 393.40 395.20 391.20 393.00 0.8M
2025-07-18 391.20 394.60 388.80 392.00 0.9M
2025-07-17 387.80 392.00 386.20 388.80 0.9M
2025-07-16 385.20 389.00 384.20 385.80 1.1M
2025-07-15 385.00 390.00 385.00 387.60 1.2M
2025-07-14 389.60 389.60 385.00 386.00 0.4M
2025-07-11 387.20 388.40 384.20 387.00 0.6M
2025-07-10 395.00 395.00 381.40 389.20 0.4M
2025-07-09 385.20 386.20 378.60 382.80 0.8M
2025-07-08 389.20 389.20 376.00 382.00 0.8M
2025-07-07 370.00 379.00 370.00 377.20 0.6M
2025-07-04 375.20 378.80 372.60 374.20 0.5M
2025-07-03 393.40 393.40 378.40 380.40 1.9M
2025-07-02 399.40 399.40 374.00 375.20 2.0M
2025-07-01 400.00 400.00 381.80 391.60 1.9M
2025-06-30 380.20 390.60 380.20 386.00 1.2M
2025-06-27 375.80 390.80 375.60 390.80 2.5M
2025-06-26 378.00 382.60 376.20 379.20 1.2M
2025-06-25 382.60 387.40 377.80 377.80 3.8M
2025-06-24 389.80 389.80 382.60 386.20 1.3M
2025-06-23 385.20 386.80 377.00 382.00 1.5M
2025-06-20 384.80 392.40 384.80 390.40 1.7M
2025-06-19 424.40 424.40 378.80 386.20 3.0M
2025-06-18 437.00 437.00 425.60 425.80 1.4M
2025-06-17 415.40 436.00 415.40 435.60 3.0M
2025-06-16 432.40 438.60 432.40 436.20 1.6M
2025-06-13 422.00 440.40 422.00 436.60 0.7M
2025-06-12 461.00 461.00 436.00 443.00 1.7M
2025-06-11 430.20 456.40 430.20 442.80 0.4M
2025-06-10 447.40 456.20 447.40 451.60 0.3M
2025-06-09 462.60 462.60 444.40 451.20 0.3M
2025-06-06 445.00 450.20 443.40 447.40 0.6M
2025-06-05 433.40 448.40 433.40 443.60 1.2M
2025-06-04 465.20 465.20 444.80 447.00 0.3M
2025-06-03 456.60 456.60 444.40 446.20 0.3M
2025-06-02 456.00 457.00 445.40 449.60 0.5M
2025-05-30 475.00 475.00 456.20 456.20 1.2M
2025-05-29 460.40 465.20 457.60 459.40 0.3M
2025-05-28 479.80 479.80 456.40 459.40 0.5M
2025-05-27 469.00 469.00 455.00 457.00 0.3M
2025-05-23 475.60 475.60 447.60 457.40 0.4M
2025-05-22 440.20 462.80 440.20 457.40 0.4M
2025-05-21 468.00 470.00 462.60 464.80 0.5M
2025-05-20 483.00 483.00 466.40 469.20 0.4M
2025-05-19 457.80 467.40 455.00 467.40 0.8M
2025-05-16 466.40 466.40 457.20 458.60 0.4M
2025-05-15 465.00 465.00 450.00 461.40 0.4M
2025-05-14 455.00 459.60 450.00 455.60 0.4M
2025-05-13 441.20 452.20 441.20 451.60 0.8M
2025-05-12 448.60 451.40 441.00 442.60 0.6M
2025-05-09 430.60 451.80 430.60 445.00 0.2M
2025-05-08 469.40 469.40 449.60 450.00 0.6M
2025-05-07 451.00 451.00 445.00 446.00 0.9M
2025-05-06 450.60 456.00 450.60 451.20 1.0M
2025-05-02 436.20 449.20 436.20 448.00 0.4M
2025-05-01 430.20 438.80 428.40 438.20 0.3M
2025-04-30 441.80 441.80 423.40 430.60 2.5M
2025-04-29 447.20 451.20 418.60 424.80 1.8M
2025-04-28 452.20 454.20 446.60 448.80 1.2M
2025-04-25 448.00 450.00 443.00 448.20 2.7M
2025-04-24 441.20 449.60 439.80 445.00 1.2M
2025-04-23 446.80 449.00 442.40 443.20 0.8M
2025-04-22 440.00 448.00 438.20 441.40 0.4M
2025-04-17 450.60 450.60 441.60 444.40 1.2M
2025-04-16 448.60 450.20 443.00 449.00 1.2M
2025-04-15 440.60 451.00 440.60 451.00 0.8M
2025-04-14 441.00 445.00 439.40 442.00 0.6M
2025-04-11 439.20 439.20 424.00 434.80 0.6M
2025-04-10 448.60 448.60 434.00 434.00 1.0M
2025-04-09 429.60 429.60 415.20 423.40 0.7M
2025-04-08 402.80 429.20 402.80 428.00 1.3M
2025-04-07 405.00 428.40 397.60 409.40 0.8M
2025-04-04 428.60 464.20 412.60 423.60 0.8M
2025-04-03 428.20 442.20 428.20 439.60 0.3M
2025-04-02 469.40 469.40 440.40 450.00 0.4M
2025-04-01 451.20 454.80 443.40 448.20 0.5M
2025-03-31 455.00 455.00 447.00 448.50 0.3M
2025-03-28 475.50 475.50 455.00 460.00 0.8M
2025-03-27 475.00 475.00 454.50 458.00 0.6M
2025-03-26 475.00 475.00 464.50 465.50 0.6M
2025-03-25 475.00 476.50 469.00 469.00 1.9M
2025-03-24 496.00 496.00 470.00 472.00 0.5M
2025-03-21 477.50 477.50 471.00 473.50 1.7M
2025-03-20 458.00 483.50 458.00 476.00 1.2M
2025-03-19 476.00 477.50 474.50 476.50 0.8M
2025-03-18 498.00 498.00 473.00 477.50 0.9M
2025-03-17 479.00 481.50 475.00 477.50 0.5M
2025-03-14 472.00 482.50 472.00 480.00 0.9M
2025-03-13 477.00 479.00 471.00 472.50 2.2M
2025-03-12 449.00 475.50 449.00 474.00 5.7M
2025-03-11 494.00 494.00 467.50 467.50 0.6M
2025-03-10 471.00 492.00 471.00 478.00 0.6M
2025-03-07 476.00 487.00 468.50 487.00 1.1M
2025-03-06 495.00 495.00 477.00 478.00 2.6M
2025-03-05 460.00 501.00 457.50 478.50 3.9M
2025-03-04 450.00 450.00 422.50 427.50 0.9M
2025-03-03 441.00 441.00 437.00 438.00 0.5M
2025-02-28 433.00 440.50 433.00 438.00 1.1M
2025-02-27 445.00 445.00 435.50 436.00 0.4M
2025-02-26 430.00 447.00 430.00 445.00 1.0M
2025-02-25 416.00 437.50 416.00 434.00 1.1M
2025-02-24 417.00 442.50 416.50 437.00 0.3M
2025-02-21 458.50 458.50 431.50 438.00 0.4M
2025-02-20 421.00 449.00 421.00 438.50 0.3M
2025-02-19 451.00 451.00 439.00 441.50 0.6M
2025-02-18 445.00 453.00 443.00 449.50 0.6M
2025-02-17 470.00 470.00 446.00 446.00 0.4M
2025-02-14 448.00 452.50 447.50 448.00 0.3M
2025-02-13 457.00 457.00 443.50 447.00 0.3M
2025-02-12 423.50 447.50 423.50 445.50 0.6M
2025-02-11 426.00 452.50 426.00 443.00 0.5M
2025-02-10 441.50 448.50 441.50 446.00 0.3M
2025-02-07 449.00 450.00 441.00 442.50 0.6M
2025-02-06 439.50 449.00 438.50 448.00 0.9M
2025-02-05 451.50 451.50 428.00 437.00 0.7M
2025-02-04 428.00 433.50 426.50 432.50 0.5M
2025-02-03 414.50 430.50 414.50 429.50 0.6M
2025-01-31 435.00 437.50 432.50 436.00 0.3M
2025-01-30 427.00 435.50 427.00 435.00 1.0M
2025-01-29 434.50 438.00 427.50 428.50 2.5M
2025-01-28 426.00 436.50 425.00 434.50 0.8M
2025-01-27 425.50 428.00 423.00 427.00 0.7M
2025-01-24 438.00 438.00 427.00 427.00 1.2M
2025-01-23 430.00 432.50 426.50 431.00 0.6M
2025-01-22 428.50 430.50 425.00 428.00 0.7M
2025-01-21 420.50 429.00 419.00 427.00 0.6M
2025-01-20 430.50 430.50 418.00 421.00 0.3M
2025-01-17 421.50 424.50 419.00 422.00 0.4M
2025-01-16 432.50 432.50 414.00 422.00 0.6M
2025-01-15 407.00 420.00 406.50 419.50 0.7M
2025-01-14 408.00 409.50 401.00 404.00 0.6M
2025-01-13 411.50 412.00 404.00 405.50 1.0M
2025-01-10 421.00 421.00 410.50 410.50 0.5M
2025-01-09 418.00 418.50 407.50 417.00 1.7M
2025-01-08 429.50 429.50 411.00 413.00 0.9M
2025-01-07 454.50 454.50 423.00 425.50 0.8M
2025-01-06 431.00 441.50 431.00 438.50 0.5M
2025-01-03 442.50 444.00 436.50 436.50 0.3M
2025-01-02 465.50 465.50 442.00 443.00 0.2M