574.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 473.00 | 473.00 | 458.00 | 467.00 | 0.0M |
| 2024-12-27 | 481.00 | 530.00 | 444.00 | 466.00 | 0.1M |
| 2024-12-26 | 521.00 | 610.00 | 460.00 | 481.00 | 0.4M |
| 2024-12-25 | 441.00 | 521.00 | 420.00 | 521.00 | 0.0M |
| 2024-12-24 | 447.00 | 448.00 | 431.00 | 441.00 | 0.0M |
| 2024-12-23 | 480.00 | 480.00 | 450.00 | 454.00 | 0.0M |
| 2024-12-20 | 487.00 | 489.00 | 480.00 | 482.00 | 0.0M |
| 2024-12-19 | 505.00 | 514.00 | 500.00 | 505.00 | 0.0M |
| 2024-12-18 | 544.00 | 544.00 | 506.00 | 514.00 | 0.0M |
| 2024-12-17 | 559.00 | 559.00 | 540.00 | 550.00 | 0.0M |
| 2024-12-16 | 561.00 | 561.00 | 541.00 | 547.00 | 0.0M |
| 2024-12-13 | 569.00 | 569.00 | 561.00 | 561.00 | 0.0M |
| 2024-12-12 | 578.00 | 581.00 | 563.00 | 563.00 | 0.0M |
| 2024-12-11 | 581.00 | 581.00 | 575.00 | 578.00 | 0.0M |
| 2024-12-10 | 575.00 | 581.00 | 573.00 | 579.00 | 0.0M |
| 2024-12-09 | 575.00 | 575.00 | 568.00 | 574.00 | 0.0M |
| 2024-12-06 | 575.00 | 578.00 | 570.00 | 577.00 | 0.0M |
| 2024-12-05 | 574.00 | 574.00 | 569.00 | 570.00 | 0.0M |
| 2024-12-04 | 581.00 | 581.00 | 574.00 | 574.00 | 0.0M |
| 2024-12-03 | 585.00 | 587.00 | 578.00 | 581.00 | 0.0M |
| 2024-12-02 | 583.00 | 589.00 | 582.00 | 584.00 | 0.0M |
| 2024-11-29 | 594.00 | 594.00 | 584.00 | 584.00 | 0.0M |
| 2024-11-28 | 591.00 | 593.00 | 590.00 | 593.00 | 0.0M |
| 2024-11-27 | 580.00 | 591.00 | 580.00 | 591.00 | 0.0M |
| 2024-11-26 | 582.00 | 593.00 | 580.00 | 580.00 | 0.0M |
| 2024-11-25 | 587.00 | 592.00 | 581.00 | 582.00 | 0.0M |
| 2024-11-22 | 608.00 | 608.00 | 581.00 | 581.00 | 0.0M |
| 2024-11-21 | 613.00 | 614.00 | 598.00 | 598.00 | 0.0M |
| 2024-11-20 | 625.00 | 625.00 | 607.00 | 613.00 | 0.0M |
| 2024-11-19 | 600.00 | 678.00 | 595.00 | 622.00 | 0.1M |
| 2024-11-18 | 600.00 | 605.00 | 596.00 | 597.00 | 0.0M |
| 2024-11-15 | 600.00 | 611.00 | 590.00 | 594.00 | 0.0M |
| 2024-11-14 | 677.00 | 690.00 | 662.00 | 690.00 | 0.0M |
| 2024-11-13 | 685.00 | 695.00 | 675.00 | 683.00 | 0.0M |
| 2024-11-12 | 682.00 | 687.00 | 682.00 | 687.00 | 0.0M |
| 2024-11-11 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2024-11-08 | 685.00 | 698.00 | 683.00 | 689.00 | 0.0M |
| 2024-11-07 | 700.00 | 700.00 | 688.00 | 695.00 | 0.0M |
| 2024-11-06 | 712.00 | 712.00 | 689.00 | 690.00 | 0.0M |
| 2024-11-05 | 715.00 | 715.00 | 699.00 | 699.00 | 0.0M |
| 2024-11-01 | 692.00 | 700.00 | 692.00 | 700.00 | 0.0M |
| 2024-10-31 | 682.00 | 690.00 | 682.00 | 690.00 | 0.0M |
| 2024-10-30 | 712.00 | 712.00 | 687.00 | 690.00 | 0.0M |
| 2024-10-29 | 717.00 | 717.00 | 696.00 | 710.00 | 0.0M |
| 2024-10-28 | 693.00 | 722.00 | 680.00 | 722.00 | 0.0M |
| 2024-10-25 | 718.00 | 718.00 | 700.00 | 700.00 | 0.0M |
| 2024-10-24 | 723.00 | 728.00 | 711.00 | 718.00 | 0.0M |
| 2024-10-23 | 732.00 | 735.00 | 730.00 | 730.00 | 0.0M |
| 2024-10-22 | 747.00 | 747.00 | 735.00 | 735.00 | 0.0M |
| 2024-10-21 | 761.00 | 765.00 | 747.00 | 747.00 | 0.0M |
| 2024-10-18 | 770.00 | 770.00 | 756.00 | 768.00 | 0.0M |
| 2024-10-17 | 775.00 | 775.00 | 762.00 | 770.00 | 0.0M |
| 2024-10-16 | 785.00 | 785.00 | 765.00 | 775.00 | 0.0M |
| 2024-10-15 | 785.00 | 785.00 | 768.00 | 779.00 | 0.0M |
| 2024-10-11 | 788.00 | 788.00 | 779.00 | 781.00 | 0.0M |
| 2024-10-10 | 800.00 | 800.00 | 799.00 | 799.00 | 0.0M |
| 2024-10-09 | 806.00 | 806.00 | 793.00 | 803.00 | 0.0M |
| 2024-10-08 | 790.00 | 802.00 | 790.00 | 802.00 | 0.0M |
| 2024-10-07 | 800.00 | 800.00 | 788.00 | 793.00 | 0.0M |
| 2024-10-04 | 800.00 | 806.00 | 793.00 | 806.00 | 0.0M |
| 2024-10-03 | 798.00 | 810.00 | 781.00 | 805.00 | 0.0M |
| 2024-10-02 | 789.00 | 790.00 | 774.00 | 790.00 | 0.0M |
| 2024-10-01 | 750.00 | 810.00 | 750.00 | 789.00 | 0.0M |
| 2024-09-30 | 731.00 | 750.00 | 731.00 | 750.00 | 0.0M |
| 2024-09-27 | 740.00 | 740.00 | 738.00 | 738.00 | 0.0M |
| 2024-09-26 | 738.00 | 748.00 | 730.00 | 732.00 | 0.0M |
| 2024-09-25 | 751.00 | 751.00 | 736.00 | 738.00 | 0.0M |
| 2024-09-24 | 750.00 | 750.00 | 735.00 | 748.00 | 0.0M |
| 2024-09-20 | 758.00 | 758.00 | 746.00 | 750.00 | 0.0M |
| 2024-09-19 | 756.00 | 756.00 | 741.00 | 751.00 | 0.0M |
| 2024-09-18 | 732.00 | 750.00 | 731.00 | 750.00 | 0.0M |
| 2024-09-17 | 735.00 | 749.00 | 725.00 | 734.00 | 0.0M |
| 2024-09-13 | 735.00 | 751.00 | 724.00 | 735.00 | 0.0M |
| 2024-09-12 | 740.00 | 744.00 | 723.00 | 734.00 | 0.0M |
| 2024-09-11 | 749.00 | 749.00 | 724.00 | 733.00 | 0.0M |
| 2024-09-10 | 740.00 | 744.00 | 739.00 | 739.00 | 0.0M |
| 2024-09-09 | 753.00 | 763.00 | 734.00 | 740.00 | 0.0M |
| 2024-09-06 | 780.00 | 780.00 | 763.00 | 763.00 | 0.0M |
| 2024-09-05 | 772.00 | 793.00 | 764.00 | 780.00 | 0.0M |
| 2024-09-04 | 780.00 | 785.00 | 770.00 | 777.00 | 0.0M |
| 2024-09-03 | 816.00 | 816.00 | 784.00 | 787.00 | 0.0M |
| 2024-09-02 | 844.00 | 844.00 | 798.00 | 817.00 | 0.0M |
| 2024-08-30 | 811.00 | 833.00 | 806.00 | 829.00 | 0.0M |
| 2024-08-29 | 796.00 | 811.00 | 777.00 | 805.00 | 0.0M |
| 2024-08-28 | 773.00 | 801.00 | 760.00 | 797.00 | 0.0M |
| 2024-08-27 | 717.00 | 825.00 | 717.00 | 773.00 | 0.0M |
| 2024-08-26 | 732.00 | 732.00 | 705.00 | 711.00 | 0.0M |
| 2024-08-23 | 712.00 | 721.00 | 706.00 | 721.00 | 0.0M |
| 2024-08-22 | 706.00 | 720.00 | 706.00 | 712.00 | 0.0M |
| 2024-08-21 | 714.00 | 716.00 | 710.00 | 714.00 | 0.0M |
| 2024-08-20 | 702.00 | 728.00 | 702.00 | 716.00 | 0.0M |
| 2024-08-19 | 701.00 | 732.00 | 701.00 | 702.00 | 0.0M |
| 2024-08-16 | 697.00 | 726.00 | 696.00 | 702.00 | 0.0M |
| 2024-08-15 | 705.00 | 707.00 | 690.00 | 704.00 | 0.0M |
| 2024-08-14 | 722.00 | 722.00 | 685.00 | 704.00 | 0.0M |
| 2024-08-13 | 683.00 | 699.00 | 635.00 | 689.00 | 0.0M |
| 2024-08-09 | 738.00 | 768.00 | 710.00 | 768.00 | 0.0M |
| 2024-08-08 | 675.00 | 741.00 | 675.00 | 738.00 | 0.0M |
| 2024-08-07 | 655.00 | 732.00 | 655.00 | 700.00 | 0.0M |
| 2024-08-06 | 616.00 | 700.00 | 616.00 | 686.00 | 0.0M |
| 2024-08-05 | 639.00 | 732.00 | 599.00 | 600.00 | 0.0M |
| 2024-08-02 | 796.00 | 799.00 | 707.00 | 749.00 | 0.0M |
| 2024-08-01 | 830.00 | 841.00 | 810.00 | 841.00 | 0.0M |
| 2024-07-31 | 849.00 | 849.00 | 830.00 | 842.00 | 0.0M |
| 2024-07-30 | 856.00 | 863.00 | 836.00 | 849.00 | 0.0M |
| 2024-07-29 | 873.00 | 873.00 | 850.00 | 857.00 | 0.0M |
| 2024-07-26 | 888.00 | 908.00 | 864.00 | 872.00 | 0.0M |
| 2024-07-25 | 885.00 | 888.00 | 881.00 | 888.00 | 0.0M |
| 2024-07-24 | 906.00 | 906.00 | 887.00 | 888.00 | 0.0M |
| 2024-07-23 | 904.00 | 909.00 | 904.00 | 904.00 | 0.0M |
| 2024-07-22 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2024-07-19 | 905.00 | 925.00 | 905.00 | 921.00 | 0.0M |
| 2024-07-18 | 926.00 | 926.00 | 908.00 | 926.00 | 0.0M |
| 2024-07-17 | 920.00 | 936.00 | 908.00 | 931.00 | 0.0M |
| 2024-07-16 | 920.00 | 920.00 | 909.00 | 920.00 | 0.0M |
| 2024-07-12 | 926.00 | 927.00 | 908.00 | 922.00 | 0.0M |
| 2024-07-11 | 943.00 | 943.00 | 908.00 | 921.00 | 0.0M |
| 2024-07-10 | 937.00 | 948.00 | 933.00 | 940.00 | 0.0M |
| 2024-07-09 | 948.00 | 948.00 | 922.00 | 938.00 | 0.0M |
| 2024-07-08 | 965.00 | 965.00 | 948.00 | 948.00 | 0.0M |
| 2024-07-05 | 972.00 | 972.00 | 961.00 | 967.00 | 0.0M |
| 2024-07-04 | 967.00 | 973.00 | 951.00 | 961.00 | 0.0M |
| 2024-07-03 | 950.00 | 972.00 | 949.00 | 966.00 | 0.0M |
| 2024-07-02 | 952.00 | 954.00 | 944.00 | 947.00 | 0.0M |
| 2024-07-01 | 951.00 | 952.00 | 935.00 | 952.00 | 0.0M |
| 2024-06-28 | 966.00 | 974.00 | 933.00 | 951.00 | 0.0M |
| 2024-06-27 | 892.00 | 951.00 | 891.00 | 951.00 | 0.0M |
| 2024-06-26 | 893.00 | 893.00 | 885.00 | 892.00 | 0.0M |
| 2024-06-25 | 894.00 | 894.00 | 889.00 | 889.00 | 0.0M |
| 2024-06-24 | 885.00 | 895.00 | 885.00 | 895.00 | 0.0M |
| 2024-06-21 | 888.00 | 895.00 | 887.00 | 895.00 | 0.0M |
| 2024-06-20 | 893.00 | 893.00 | 886.00 | 888.00 | 0.0M |
| 2024-06-19 | 886.00 | 892.00 | 886.00 | 892.00 | 0.0M |
| 2024-06-18 | 883.00 | 892.00 | 883.00 | 886.00 | 0.0M |
| 2024-06-17 | 881.00 | 891.00 | 881.00 | 883.00 | 0.0M |
| 2024-06-14 | 876.00 | 881.00 | 876.00 | 877.00 | 0.0M |
| 2024-06-13 | 881.00 | 888.00 | 881.00 | 888.00 | 0.0M |
| 2024-06-12 | 875.00 | 885.00 | 875.00 | 884.00 | 0.0M |
| 2024-06-11 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-06-10 | 885.00 | 885.00 | 881.00 | 882.00 | 0.0M |
| 2024-06-07 | 885.00 | 885.00 | 852.00 | 883.00 | 0.0M |
| 2024-06-06 | 892.00 | 893.00 | 883.00 | 885.00 | 0.0M |
| 2024-06-05 | 890.00 | 891.00 | 881.00 | 891.00 | 0.0M |
| 2024-06-04 | 880.00 | 890.00 | 879.00 | 890.00 | 0.0M |
| 2024-06-03 | 883.00 | 888.00 | 883.00 | 887.00 | 0.0M |
| 2024-05-31 | 880.00 | 891.00 | 880.00 | 890.00 | 0.0M |
| 2024-05-30 | 880.00 | 890.00 | 880.00 | 890.00 | 0.0M |
| 2024-05-29 | 893.00 | 895.00 | 882.00 | 884.00 | 0.0M |
| 2024-05-28 | 881.00 | 901.00 | 881.00 | 898.00 | 0.0M |
| 2024-05-27 | 900.00 | 900.00 | 881.00 | 881.00 | 0.0M |
| 2024-05-24 | 885.00 | 899.00 | 883.00 | 897.00 | 0.0M |
| 2024-05-23 | 896.00 | 900.00 | 886.00 | 886.00 | 0.0M |
| 2024-05-22 | 915.00 | 915.00 | 896.00 | 903.00 | 0.0M |
| 2024-05-21 | 902.00 | 909.00 | 901.00 | 902.00 | 0.0M |
| 2024-05-20 | 905.00 | 908.00 | 896.00 | 908.00 | 0.0M |
| 2024-05-17 | 897.00 | 915.00 | 880.00 | 905.00 | 0.0M |
| 2024-05-16 | 907.00 | 908.00 | 889.00 | 898.00 | 0.0M |
| 2024-05-15 | 920.00 | 929.00 | 905.00 | 914.00 | 0.0M |
| 2024-05-14 | 920.00 | 929.00 | 920.00 | 923.00 | 0.0M |
| 2024-05-13 | 904.00 | 924.00 | 904.00 | 913.00 | 0.0M |
| 2024-05-10 | 908.00 | 916.00 | 902.00 | 904.00 | 0.0M |
| 2024-05-09 | 912.00 | 920.00 | 900.00 | 911.00 | 0.0M |
| 2024-05-08 | 894.00 | 920.00 | 889.00 | 916.00 | 0.0M |
| 2024-05-07 | 901.00 | 904.00 | 885.00 | 889.00 | 0.0M |
| 2024-05-02 | 887.00 | 900.00 | 887.00 | 890.00 | 0.0M |
| 2024-05-01 | 879.00 | 894.00 | 879.00 | 887.00 | 0.0M |
| 2024-04-30 | 891.00 | 899.00 | 891.00 | 891.00 | 0.0M |
| 2024-04-26 | 892.00 | 897.00 | 880.00 | 895.00 | 0.0M |
| 2024-04-25 | 888.00 | 892.00 | 888.00 | 892.00 | 0.0M |
| 2024-04-24 | 885.00 | 893.00 | 879.00 | 891.00 | 0.0M |
| 2024-04-23 | 889.00 | 889.00 | 877.00 | 879.00 | 0.0M |
| 2024-04-22 | 870.00 | 896.00 | 870.00 | 877.00 | 0.0M |
| 2024-04-19 | 902.00 | 911.00 | 885.00 | 900.00 | 0.0M |
| 2024-04-18 | 918.00 | 925.00 | 907.00 | 917.00 | 0.0M |
| 2024-04-17 | 938.00 | 938.00 | 907.00 | 918.00 | 0.0M |
| 2024-04-16 | 935.00 | 935.00 | 901.00 | 908.00 | 0.0M |
| 2024-04-15 | 948.00 | 948.00 | 932.00 | 946.00 | 0.0M |
| 2024-04-12 | 938.00 | 958.00 | 937.00 | 950.00 | 0.0M |
| 2024-04-11 | 949.00 | 949.00 | 937.00 | 938.00 | 0.0M |
| 2024-04-10 | 942.00 | 959.00 | 941.00 | 949.00 | 0.0M |
| 2024-04-09 | 951.00 | 965.00 | 948.00 | 948.00 | 0.0M |
| 2024-04-08 | 928.00 | 948.00 | 921.00 | 948.00 | 0.0M |
| 2024-04-05 | 914.00 | 930.00 | 912.00 | 929.00 | 0.0M |
| 2024-04-04 | 945.00 | 950.00 | 910.00 | 921.00 | 0.0M |
| 2024-04-03 | 948.00 | 958.00 | 938.00 | 940.00 | 0.0M |
| 2024-04-02 | 979.00 | 988.00 | 954.00 | 954.00 | 0.0M |
| 2024-04-01 | 980.00 | 980.00 | 962.00 | 973.00 | 0.0M |
| 2024-03-29 | 971.00 | 1,003.00 | 963.00 | 995.00 | 0.0M |
| 2024-03-28 | 966.00 | 973.00 | 955.00 | 973.00 | 0.0M |
| 2024-03-27 | 976.00 | 977.00 | 967.00 | 967.00 | 0.0M |
| 2024-03-26 | 996.00 | 996.00 | 958.00 | 969.00 | 0.0M |
| 2024-03-25 | 989.00 | 1,001.00 | 978.00 | 987.00 | 0.0M |
| 2024-03-22 | 984.00 | 993.00 | 968.00 | 993.00 | 0.0M |
| 2024-03-21 | 983.00 | 999.00 | 973.00 | 995.00 | 0.0M |
| 2024-03-19 | 986.00 | 986.00 | 970.00 | 977.00 | 0.0M |
| 2024-03-18 | 984.00 | 996.00 | 973.00 | 986.00 | 0.0M |
| 2024-03-15 | 1,021.00 | 1,041.00 | 975.00 | 988.00 | 0.0M |
| 2024-03-14 | 1,012.00 | 1,029.00 | 997.00 | 1,003.00 | 0.0M |
| 2024-03-13 | 990.00 | 1,010.00 | 990.00 | 997.00 | 0.0M |
| 2024-03-12 | 976.00 | 1,004.00 | 971.00 | 991.00 | 0.0M |
| 2024-03-11 | 989.00 | 1,005.00 | 981.00 | 981.00 | 0.0M |
| 2024-03-08 | 995.00 | 1,015.00 | 984.00 | 998.00 | 0.0M |
| 2024-03-07 | 977.00 | 989.00 | 961.00 | 989.00 | 0.0M |
| 2024-03-06 | 923.00 | 995.00 | 920.00 | 972.00 | 0.0M |
| 2024-03-05 | 935.00 | 935.00 | 906.00 | 924.00 | 0.0M |
| 2024-03-04 | 937.00 | 953.00 | 926.00 | 937.00 | 0.0M |
| 2024-03-01 | 974.00 | 976.00 | 926.00 | 938.00 | 0.0M |
| 2024-02-29 | 990.00 | 990.00 | 961.00 | 962.00 | 0.0M |
| 2024-02-28 | 978.00 | 994.00 | 972.00 | 976.00 | 0.0M |
| 2024-02-27 | 968.00 | 980.00 | 944.00 | 978.00 | 0.0M |
| 2024-02-26 | 975.00 | 992.00 | 953.00 | 968.00 | 0.0M |
| 2024-02-22 | 994.00 | 1,016.00 | 961.00 | 979.00 | 0.0M |
| 2024-02-21 | 1,032.00 | 1,034.00 | 988.00 | 994.00 | 0.0M |
| 2024-02-20 | 1,047.00 | 1,068.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2024-02-19 | 1,034.00 | 1,098.00 | 1,008.00 | 1,047.00 | 0.1M |
| 2024-02-16 | 945.00 | 1,076.00 | 925.00 | 1,008.00 | 0.2M |
| 2024-02-15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-02-14 | 1,441.00 | 1,449.00 | 1,420.00 | 1,440.00 | 0.0M |
| 2024-02-13 | 1,438.00 | 1,471.00 | 1,408.00 | 1,471.00 | 0.0M |
| 2024-02-09 | 1,433.00 | 1,475.00 | 1,433.00 | 1,438.00 | 0.0M |
| 2024-02-08 | 1,561.00 | 1,561.00 | 1,426.00 | 1,434.00 | 0.0M |
| 2024-02-07 | 1,595.00 | 1,622.00 | 1,528.00 | 1,532.00 | 0.0M |
| 2024-02-06 | 1,550.00 | 1,605.00 | 1,543.00 | 1,598.00 | 0.0M |
| 2024-02-05 | 1,551.00 | 1,582.00 | 1,549.00 | 1,564.00 | 0.0M |
| 2024-02-02 | 1,553.00 | 1,574.00 | 1,526.00 | 1,541.00 | 0.0M |
| 2024-02-01 | 1,587.00 | 1,612.00 | 1,546.00 | 1,561.00 | 0.0M |
| 2024-01-31 | 1,615.00 | 1,659.00 | 1,567.00 | 1,587.00 | 0.0M |
| 2024-01-30 | 1,663.00 | 1,678.00 | 1,586.00 | 1,615.00 | 0.1M |
| 2024-01-29 | 1,560.00 | 1,684.00 | 1,557.00 | 1,660.00 | 0.1M |
| 2024-01-26 | 1,523.00 | 1,573.00 | 1,501.00 | 1,521.00 | 0.0M |
| 2024-01-25 | 1,590.00 | 1,637.00 | 1,510.00 | 1,534.00 | 0.1M |
| 2024-01-24 | 1,418.00 | 1,565.00 | 1,407.00 | 1,560.00 | 0.1M |
| 2024-01-23 | 1,447.00 | 1,449.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2024-01-22 | 1,389.00 | 1,460.00 | 1,384.00 | 1,417.00 | 0.0M |
| 2024-01-19 | 1,332.00 | 1,366.00 | 1,320.00 | 1,365.00 | 0.0M |
| 2024-01-18 | 1,323.00 | 1,347.00 | 1,300.00 | 1,318.00 | 0.0M |
| 2024-01-17 | 1,368.00 | 1,368.00 | 1,315.00 | 1,323.00 | 0.0M |
| 2024-01-16 | 1,353.00 | 1,375.00 | 1,339.00 | 1,342.00 | 0.0M |
| 2024-01-15 | 1,400.00 | 1,400.00 | 1,345.00 | 1,353.00 | 0.0M |
| 2024-01-12 | 1,393.00 | 1,406.00 | 1,376.00 | 1,387.00 | 0.0M |
| 2024-01-11 | 1,428.00 | 1,430.00 | 1,377.00 | 1,385.00 | 0.0M |
| 2024-01-10 | 1,382.00 | 1,471.00 | 1,366.00 | 1,436.00 | 0.1M |
| 2024-01-09 | 1,398.00 | 1,411.00 | 1,344.00 | 1,382.00 | 0.0M |
| 2024-01-05 | 1,390.00 | 1,391.00 | 1,320.00 | 1,334.00 | 0.0M |
| 2024-01-04 | 1,325.00 | 1,397.00 | 1,321.00 | 1,375.00 | 0.0M |