147.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 152.00 | 158.00 | 158.00 | 153.00 | 0.0M |
| 2022-12-29 | 154.50 | 156.00 | 151.30 | 152.00 | 0.0M |
| 2022-12-28 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-12-23 | 156.50 | 157.90 | 157.90 | 156.00 | 0.0M |
| 2022-12-22 | 156.00 | 160.00 | 157.89 | 156.00 | 0.0M |
| 2022-12-21 | 156.00 | 157.89 | 157.89 | 156.00 | 0.0M |
| 2022-12-20 | 156.00 | 157.89 | 157.89 | 156.00 | 0.0M |
| 2022-12-19 | 156.00 | 160.00 | 152.00 | 156.00 | 0.0M |
| 2022-12-16 | 156.00 | 152.75 | 152.00 | 156.00 | 0.0M |
| 2022-12-15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-12-14 | 156.00 | 157.90 | 157.90 | 156.00 | 0.0M |
| 2022-12-13 | 156.00 | 157.95 | 157.90 | 156.00 | 0.0M |
| 2022-12-12 | 156.00 | 158.00 | 158.00 | 156.00 | 0.0M |
| 2022-12-09 | 156.00 | 158.00 | 158.00 | 156.00 | 0.0M |
| 2022-12-08 | 156.00 | 158.00 | 156.30 | 156.00 | 0.0M |
| 2022-12-07 | 156.00 | 156.30 | 156.30 | 156.00 | 0.0M |
| 2022-12-06 | 155.50 | 159.00 | 155.30 | 156.00 | 0.0M |
| 2022-12-05 | 154.00 | 155.30 | 152.07 | 155.50 | 0.0M |
| 2022-12-02 | 155.50 | 159.00 | 152.07 | 155.50 | 0.0M |
| 2022-12-01 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2022-11-30 | 155.50 | 152.07 | 152.07 | 155.50 | 0.0M |
| 2022-11-29 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2022-11-28 | 155.00 | 155.00 | 152.06 | 155.50 | 0.1M |
| 2022-11-25 | 155.00 | 154.00 | 152.00 | 155.00 | 0.0M |
| 2022-11-24 | 155.00 | 154.00 | 152.00 | 155.00 | 0.0M |
| 2022-11-23 | 155.00 | 154.00 | 152.24 | 155.00 | 0.0M |
| 2022-11-22 | 155.00 | 154.00 | 152.24 | 155.00 | 0.0M |
| 2022-11-21 | 155.00 | 154.00 | 152.00 | 155.00 | 0.0M |
| 2022-11-18 | 155.00 | 152.24 | 152.00 | 155.00 | 0.0M |
| 2022-11-17 | 157.50 | 160.00 | 152.00 | 156.00 | 0.0M |
| 2022-11-16 | 157.50 | 155.00 | 154.28 | 157.50 | 0.0M |
| 2022-11-15 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2022-11-14 | 157.50 | 155.00 | 154.00 | 157.50 | 0.0M |
| 2022-11-11 | 158.00 | 156.00 | 154.32 | 158.00 | 0.0M |
| 2022-11-10 | 158.00 | 154.32 | 154.32 | 158.00 | 0.0M |
| 2022-11-09 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-11-08 | 158.00 | 159.00 | 154.32 | 158.00 | 0.0M |
| 2022-11-07 | 158.00 | 160.50 | 154.08 | 158.00 | 0.0M |
| 2022-11-04 | 157.00 | 162.00 | 154.32 | 158.00 | 0.0M |
| 2022-11-03 | 158.00 | 154.30 | 154.30 | 158.00 | 0.0M |
| 2022-11-02 | 158.00 | 162.00 | 160.80 | 158.00 | 0.0M |
| 2022-11-01 | 158.00 | 160.80 | 154.25 | 158.00 | 0.0M |
| 2022-10-31 | 158.00 | 160.80 | 154.08 | 158.00 | 0.0M |
| 2022-10-28 | 158.00 | 160.80 | 154.20 | 158.00 | 0.0M |
| 2022-10-27 | 158.00 | 160.80 | 159.00 | 158.00 | 0.0M |
| 2022-10-26 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-10-25 | 157.00 | 162.00 | 159.00 | 158.00 | 0.0M |
| 2022-10-24 | 159.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-10-21 | 158.00 | 154.08 | 154.08 | 158.00 | 0.0M |
| 2022-10-20 | 158.00 | 160.80 | 154.08 | 158.00 | 0.0M |
| 2022-10-19 | 158.00 | 162.00 | 160.40 | 158.00 | 0.0M |
| 2022-10-18 | 158.00 | 160.40 | 154.00 | 158.00 | 0.0M |
| 2022-10-17 | 158.00 | 161.00 | 160.00 | 158.00 | 0.0M |
| 2022-10-14 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-10-13 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-10-12 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-10-11 | 159.00 | 161.78 | 161.78 | 159.00 | 0.0M |
| 2022-10-10 | 159.00 | 154.10 | 154.10 | 159.00 | 0.0M |
| 2022-10-07 | 160.50 | 164.00 | 164.00 | 159.50 | 0.0M |
| 2022-10-06 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0M |
| 2022-10-05 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0M |
| 2022-10-04 | 160.50 | 162.00 | 161.00 | 160.50 | 0.0M |
| 2022-10-03 | 160.50 | 162.44 | 157.00 | 160.50 | 0.0M |
| 2022-09-30 | 161.00 | 162.44 | 157.98 | 160.50 | 0.0M |
| 2022-09-29 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-09-28 | 163.50 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-09-27 | 165.50 | 168.00 | 161.00 | 162.50 | 0.0M |
| 2022-09-26 | 165.50 | 170.00 | 161.18 | 165.50 | 0.0M |
| 2022-09-23 | 166.50 | 169.00 | 169.00 | 166.50 | 0.0M |
| 2022-09-22 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0M |
| 2022-09-21 | 166.50 | 169.00 | 169.00 | 166.50 | 0.0M |
| 2022-09-20 | 166.50 | 170.00 | 163.10 | 166.50 | 0.0M |
| 2022-09-16 | 166.50 | 170.10 | 163.00 | 166.50 | 0.0M |
| 2022-09-15 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0M |
| 2022-09-14 | 166.50 | 170.10 | 163.00 | 166.50 | 0.0M |
| 2022-09-13 | 167.00 | 171.00 | 162.00 | 166.50 | 0.0M |
| 2022-09-12 | 167.00 | 171.00 | 163.00 | 167.00 | 0.0M |
| 2022-09-09 | 167.00 | 171.00 | 171.00 | 167.00 | 0.0M |
| 2022-09-08 | 170.50 | 166.20 | 166.20 | 168.50 | 0.0M |
| 2022-09-07 | 170.50 | 172.00 | 172.00 | 170.50 | 0.0M |
| 2022-09-06 | 170.50 | 175.00 | 175.00 | 170.50 | 0.0M |
| 2022-09-05 | 170.50 | 175.00 | 166.00 | 170.50 | 0.0M |
| 2022-09-02 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2022-09-01 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2022-08-31 | 170.50 | 175.00 | 175.00 | 170.50 | 0.0M |
| 2022-08-30 | 170.50 | 175.00 | 175.00 | 170.50 | 0.0M |
| 2022-08-26 | 170.50 | 175.00 | 166.00 | 170.50 | 0.0M |
| 2022-08-25 | 170.50 | 175.00 | 166.00 | 170.50 | 0.0M |
| 2022-08-24 | 171.00 | 174.30 | 174.30 | 170.50 | 0.0M |
| 2022-08-23 | 171.00 | 176.00 | 175.30 | 171.00 | 0.0M |
| 2022-08-22 | 171.00 | 176.00 | 171.30 | 176.00 | 0.0M |
| 2022-08-19 | 171.00 | 166.00 | 166.00 | 171.00 | 0.0M |
| 2022-08-18 | 171.00 | 175.30 | 171.30 | 171.00 | 0.0M |
| 2022-08-17 | 171.00 | 175.40 | 171.25 | 171.00 | 0.0M |
| 2022-08-16 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-08-15 | 171.00 | 175.40 | 171.20 | 171.00 | 0.0M |
| 2022-08-12 | 171.00 | 175.40 | 171.00 | 171.00 | 0.0M |
| 2022-08-11 | 171.00 | 176.00 | 175.40 | 171.00 | 0.0M |
| 2022-08-10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-08-09 | 171.00 | 172.99 | 172.99 | 171.00 | 0.0M |
| 2022-08-08 | 171.00 | 176.00 | 174.67 | 171.00 | 0.0M |
| 2022-08-05 | 171.00 | 174.00 | 166.00 | 170.50 | 0.0M |
| 2022-08-04 | 169.50 | 174.00 | 172.00 | 172.00 | 0.0M |
| 2022-08-03 | 167.00 | 174.00 | 172.00 | 169.50 | 0.0M |
| 2022-08-02 | 167.00 | 172.00 | 170.60 | 167.00 | 0.0M |
| 2022-08-01 | 167.00 | 172.00 | 170.00 | 167.00 | 0.0M |
| 2022-07-29 | 167.00 | 170.00 | 170.00 | 167.00 | 0.0M |
| 2022-07-28 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-07-27 | 162.00 | 166.90 | 166.90 | 166.00 | 0.0M |
| 2022-07-26 | 162.00 | 167.00 | 167.00 | 162.00 | 0.0M |
| 2022-07-25 | 162.00 | 166.90 | 160.70 | 162.00 | 0.0M |
| 2022-07-22 | 162.00 | 160.70 | 160.70 | 162.00 | 0.0M |
| 2022-07-21 | 161.50 | 160.70 | 160.70 | 162.00 | 0.0M |
| 2022-07-20 | 162.00 | 167.00 | 166.80 | 162.00 | 0.0M |
| 2022-07-19 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-07-18 | 162.00 | 160.60 | 160.60 | 162.00 | 0.0M |
| 2022-07-15 | 162.00 | 160.50 | 160.50 | 162.00 | 0.0M |
| 2022-07-14 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-07-13 | 163.00 | 166.80 | 166.80 | 163.00 | 0.0M |
| 2022-07-12 | 162.00 | 166.80 | 159.00 | 163.00 | 0.0M |
| 2022-07-11 | 162.00 | 165.60 | 165.60 | 163.00 | 0.0M |
| 2022-07-08 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2022-07-07 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2022-07-06 | 163.00 | 167.00 | 167.00 | 163.50 | 0.0M |
| 2022-07-05 | 163.00 | 167.00 | 167.00 | 164.50 | 0.0M |
| 2022-07-04 | 163.00 | 168.00 | 168.00 | 164.00 | 0.0M |
| 2022-07-01 | 163.50 | 168.00 | 164.85 | 163.50 | 0.0M |
| 2022-06-30 | 163.50 | 164.85 | 164.85 | 163.50 | 0.0M |
| 2022-06-29 | 167.00 | 172.00 | 172.00 | 167.50 | 0.0M |
| 2022-06-28 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-06-27 | 166.50 | 172.00 | 171.00 | 167.50 | 0.0M |
| 2022-06-24 | 166.50 | 167.00 | 167.00 | 166.50 | 0.0M |
| 2022-06-23 | 166.00 | 171.00 | 166.10 | 166.50 | 0.0M |
| 2022-06-22 | 166.50 | 171.00 | 166.95 | 166.50 | 0.0M |
| 2022-06-21 | 166.00 | 166.55 | 166.55 | 166.50 | 0.0M |
| 2022-06-20 | 166.00 | 170.80 | 166.10 | 166.50 | 0.0M |
| 2022-06-17 | 166.00 | 170.80 | 166.00 | 166.50 | 0.0M |
| 2022-06-16 | 166.50 | 167.10 | 167.10 | 166.50 | 0.0M |
| 2022-06-15 | 166.00 | 175.00 | 171.00 | 166.50 | 0.0M |
| 2022-06-14 | 166.50 | 171.00 | 171.00 | 166.00 | 0.0M |
| 2022-06-13 | 166.50 | 171.00 | 171.00 | 166.50 | 0.0M |
| 2022-06-10 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0M |
| 2022-06-09 | 165.00 | 171.50 | 162.00 | 166.50 | 0.0M |
| 2022-06-08 | 165.00 | 171.00 | 165.50 | 165.50 | 0.0M |
| 2022-06-07 | 165.00 | 165.50 | 165.50 | 165.00 | 0.0M |
| 2022-06-06 | 165.00 | 170.00 | 170.00 | 165.00 | 0.0M |
| 2022-06-01 | 165.00 | 170.00 | 165.10 | 165.00 | 0.0M |
| 2022-05-31 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-05-30 | 165.00 | 170.00 | 170.00 | 165.00 | 0.0M |
| 2022-05-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-05-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-05-25 | 165.00 | 170.00 | 164.70 | 165.00 | 0.0M |
| 2022-05-24 | 165.00 | 170.00 | 164.70 | 165.00 | 0.0M |
| 2022-05-23 | 165.00 | 169.95 | 169.95 | 165.00 | 0.0M |
| 2022-05-20 | 165.00 | 169.95 | 164.60 | 165.00 | 0.0M |
| 2022-05-19 | 166.00 | 170.00 | 166.20 | 165.00 | 0.0M |
| 2022-05-18 | 166.00 | 166.20 | 166.20 | 166.00 | 0.0M |
| 2022-05-17 | 166.00 | 170.00 | 166.20 | 166.00 | 0.0M |
| 2022-05-16 | 166.00 | 166.38 | 166.38 | 166.00 | 0.0M |
| 2022-05-13 | 166.00 | 170.00 | 166.20 | 166.00 | 0.0M |
| 2022-05-12 | 166.00 | 170.00 | 166.10 | 166.00 | 0.0M |
| 2022-05-11 | 167.00 | 170.00 | 168.50 | 169.00 | 0.0M |
| 2022-05-10 | 166.00 | 170.00 | 170.00 | 167.00 | 0.0M |
| 2022-05-09 | 165.50 | 171.00 | 164.00 | 167.00 | 0.0M |
| 2022-05-06 | 165.50 | 170.00 | 169.00 | 165.50 | 0.0M |
| 2022-05-05 | 165.00 | 169.00 | 169.00 | 165.50 | 0.0M |
| 2022-05-04 | 164.00 | 168.00 | 165.90 | 165.00 | 0.0M |
| 2022-05-03 | 163.00 | 168.75 | 165.02 | 164.00 | 0.0M |
| 2022-04-29 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-04-28 | 163.00 | 165.02 | 165.02 | 163.00 | 0.0M |
| 2022-04-27 | 163.00 | 167.00 | 167.00 | 163.00 | 0.0M |
| 2022-04-26 | 162.50 | 166.00 | 164.60 | 163.00 | 0.0M |
| 2022-04-25 | 162.00 | 166.00 | 165.00 | 162.50 | 0.0M |
| 2022-04-22 | 162.00 | 164.00 | 164.00 | 162.00 | 0.0M |
| 2022-04-21 | 162.00 | 165.00 | 163.60 | 162.00 | 0.0M |
| 2022-04-20 | 161.50 | 164.00 | 164.00 | 162.00 | 0.0M |
| 2022-04-19 | 161.00 | 164.00 | 161.19 | 161.50 | 0.0M |
| 2022-04-14 | 158.50 | 163.00 | 158.00 | 161.00 | 0.0M |
| 2022-04-13 | 158.00 | 162.00 | 161.00 | 158.50 | 0.0M |
| 2022-04-12 | 157.50 | 161.00 | 161.00 | 157.50 | 0.0M |
| 2022-04-11 | 155.00 | 161.00 | 160.00 | 157.50 | 0.0M |
| 2022-04-08 | 156.00 | 162.00 | 160.00 | 157.00 | 0.0M |
| 2022-04-07 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-04-06 | 156.00 | 160.00 | 160.00 | 156.00 | 0.0M |
| 2022-04-05 | 156.00 | 157.70 | 157.70 | 156.00 | 0.0M |
| 2022-04-04 | 155.00 | 160.00 | 157.55 | 156.00 | 0.0M |
| 2022-04-01 | 156.00 | 157.55 | 157.55 | 156.00 | 0.0M |
| 2022-03-31 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-03-30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-03-29 | 155.00 | 160.00 | 157.50 | 156.00 | 0.0M |
| 2022-03-28 | 154.50 | 159.00 | 156.00 | 155.50 | 0.0M |
| 2022-03-25 | 154.50 | 158.00 | 158.00 | 154.50 | 0.0M |
| 2022-03-24 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2022-03-23 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2022-03-22 | 154.50 | 158.00 | 158.00 | 154.50 | 0.0M |
| 2022-03-21 | 154.50 | 158.00 | 156.50 | 154.50 | 0.0M |
| 2022-03-18 | 154.50 | 158.00 | 158.00 | 154.50 | 0.0M |
| 2022-03-17 | 154.00 | 156.50 | 151.00 | 154.50 | 0.0M |
| 2022-03-16 | 153.00 | 155.40 | 155.40 | 153.50 | 0.0M |
| 2022-03-15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-03-14 | 153.00 | 155.16 | 155.16 | 153.00 | 0.0M |
| 2022-03-11 | 153.00 | 157.00 | 155.16 | 153.00 | 0.0M |
| 2022-03-10 | 153.00 | 155.16 | 155.16 | 153.00 | 0.0M |
| 2022-03-09 | 153.00 | 154.36 | 149.88 | 153.00 | 0.0M |
| 2022-03-08 | 153.00 | 153.96 | 149.80 | 153.00 | 0.0M |
| 2022-03-07 | 154.50 | 154.40 | 150.30 | 153.00 | 0.0M |
| 2022-03-04 | 154.50 | 154.70 | 151.05 | 154.00 | 0.0M |
| 2022-03-03 | 154.50 | 154.70 | 151.50 | 154.00 | 0.0M |
| 2022-03-02 | 154.50 | 154.72 | 151.05 | 154.00 | 0.0M |
| 2022-03-01 | 154.00 | 154.72 | 151.05 | 154.00 | 0.0M |
| 2022-02-28 | 156.50 | 160.00 | 151.00 | 154.00 | 0.0M |
| 2022-02-25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-02-24 | 157.00 | 157.64 | 153.00 | 157.00 | 0.0M |
| 2022-02-23 | 157.00 | 153.00 | 153.00 | 157.00 | 0.0M |
| 2022-02-22 | 157.00 | 158.00 | 153.00 | 157.00 | 0.0M |
| 2022-02-21 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-02-18 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-02-17 | 157.00 | 153.45 | 153.45 | 157.00 | 0.0M |
| 2022-02-16 | 157.00 | 157.99 | 153.40 | 157.00 | 0.0M |
| 2022-02-15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-02-14 | 157.00 | 161.00 | 157.00 | 157.00 | 0.0M |
| 2022-02-11 | 158.00 | 161.00 | 152.00 | 157.00 | 0.0M |
| 2022-02-10 | 158.00 | 157.99 | 156.15 | 158.00 | 0.0M |
| 2022-02-09 | 157.50 | 158.55 | 156.10 | 158.00 | 0.0M |
| 2022-02-08 | 158.50 | 161.00 | 157.55 | 157.50 | 0.0M |
| 2022-02-07 | 158.50 | 158.60 | 155.05 | 158.50 | 0.0M |
| 2022-02-04 | 158.50 | 158.60 | 158.60 | 158.50 | 0.0M |
| 2022-02-03 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2022-02-02 | 159.00 | 158.60 | 158.09 | 158.50 | 0.0M |
| 2022-02-01 | 160.00 | 158.70 | 156.05 | 159.00 | 0.0M |
| 2022-01-31 | 160.00 | 158.70 | 156.00 | 159.00 | 0.0M |
| 2022-01-28 | 160.00 | 158.00 | 156.00 | 159.00 | 0.0M |
| 2022-01-27 | 160.00 | 156.00 | 156.00 | 159.00 | 0.0M |
| 2022-01-26 | 158.50 | 159.10 | 156.00 | 159.00 | 0.0M |
| 2022-01-25 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2022-01-24 | 161.00 | 163.00 | 155.00 | 158.50 | 0.0M |
| 2022-01-21 | 161.00 | 161.40 | 158.18 | 161.00 | 0.0M |
| 2022-01-20 | 161.50 | 161.85 | 157.00 | 161.00 | 0.0M |
| 2022-01-19 | 162.00 | 166.00 | 158.00 | 160.00 | 0.0M |
| 2022-01-18 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-01-17 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-01-14 | 162.00 | 166.00 | 158.24 | 162.00 | 0.0M |
| 2022-01-13 | 162.00 | 158.24 | 158.24 | 162.00 | 0.0M |
| 2022-01-12 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-01-11 | 162.00 | 163.00 | 158.00 | 162.00 | 0.0M |
| 2022-01-10 | 162.00 | 163.00 | 158.24 | 162.00 | 0.0M |
| 2022-01-07 | 162.00 | 166.00 | 158.00 | 166.00 | 0.0M |
| 2022-01-06 | 162.00 | 163.00 | 158.00 | 162.00 | 0.0M |
| 2022-01-05 | 162.00 | 163.00 | 158.00 | 161.00 | 0.0M |
| 2022-01-04 | 162.00 | 163.00 | 158.00 | 162.00 | 0.0M |