Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 8.01 | 7.69 | 7.71 | 2,871.0K |
| 09:35 | 7.70 | 7.70 | 7.45 | 7.45 | 684.0K |
| 09:40 | 7.46 | 7.56 | 7.46 | 7.55 | 231.0K |
| 09:45 | 7.56 | 7.60 | 7.53 | 7.60 | 54.0K |
| 09:50 | 7.56 | 7.65 | 7.50 | 7.63 | 291.0K |
| 09:55 | 7.64 | 7.64 | 7.55 | 7.55 | 74.0K |
| 10:00 | 7.54 | 7.57 | 7.52 | 7.57 | 57.0K |
| 10:05 | 7.56 | 7.56 | 7.52 | 7.53 | 68.0K |
| 10:10 | 7.55 | 7.55 | 7.50 | 7.52 | 151.0K |
| 10:15 | 7.50 | 7.53 | 7.50 | 7.53 | 18.0K |
| 10:20 | 7.51 | 7.53 | 7.51 | 7.53 | 64.0K |
| 10:25 | 7.54 | 7.56 | 7.54 | 7.54 | 68.0K |
| 10:30 | 7.53 | 7.54 | 7.51 | 7.51 | 53.0K |
| 10:35 | 7.49 | 7.50 | 7.48 | 7.48 | 134.0K |
| 10:40 | 7.52 | 7.52 | 7.52 | 7.52 | 100.0K |
| 10:45 | 7.53 | 7.58 | 7.53 | 7.54 | 90.0K |
| 10:50 | 7.53 | 7.53 | 7.53 | 7.53 | 40.0K |
| 10:55 | 7.51 | 7.51 | 7.49 | 7.49 | 49.0K |
| 11:00 | 7.49 | 7.49 | 7.46 | 7.47 | 166.0K |
| 11:05 | 7.48 | 7.50 | 7.46 | 7.50 | 167.0K |
| 11:10 | 7.51 | 7.52 | 7.50 | 7.52 | 25.0K |
| 11:15 | 7.49 | 7.51 | 7.48 | 7.49 | 81.0K |
| 11:20 | 7.50 | 7.51 | 7.50 | 7.51 | 24.0K |
| 11:25 | 7.52 | 7.53 | 7.49 | 7.49 | 24.0K |
| 11:30 | 7.48 | 7.49 | 7.48 | 7.49 | 15.0K |
| 11:35 | 7.48 | 7.51 | 7.48 | 7.51 | 33.0K |
| 11:40 | 7.52 | 7.53 | 7.51 | 7.51 | 70.0K |
| 11:45 | 7.50 | 7.50 | 7.49 | 7.49 | 26.0K |
| 11:50 | 7.48 | 7.48 | 7.48 | 7.48 | 43.0K |
| 11:55 | 7.47 | 7.47 | 7.47 | 7.47 | 1.0K |
| 13:00 | 7.60 | 7.60 | 7.36 | 7.41 | 1,218.0K |
| 13:05 | 7.39 | 7.41 | 7.37 | 7.39 | 124.0K |
| 13:10 | 7.38 | 7.38 | 7.37 | 7.38 | 117.0K |
| 13:15 | 7.37 | 7.37 | 7.34 | 7.35 | 147.0K |
| 13:20 | 7.35 | 7.36 | 7.32 | 7.35 | 178.0K |
| 13:25 | 7.34 | 7.36 | 7.33 | 7.33 | 147.0K |
| 13:30 | 7.32 | 7.32 | 7.32 | 7.32 | 30.0K |
| 13:35 | 7.33 | 7.33 | 7.31 | 7.31 | 77.0K |
| 13:40 | 7.32 | 7.32 | 7.31 | 7.32 | 109.0K |
| 13:45 | 7.33 | 7.35 | 7.33 | 7.35 | 118.0K |
| 13:50 | 7.36 | 7.36 | 7.33 | 7.33 | 50.0K |
| 13:55 | 7.32 | 7.32 | 7.32 | 7.32 | 27.0K |
| 14:00 | 7.33 | 7.33 | 7.32 | 7.32 | 69.0K |
| 14:05 | 7.32 | 7.32 | 7.31 | 7.31 | 126.0K |
| 14:10 | 7.32 | 7.32 | 7.22 | 7.23 | 940.0K |
| 14:15 | 7.22 | 7.23 | 7.20 | 7.23 | 318.0K |
| 14:20 | 7.25 | 7.27 | 7.25 | 7.27 | 212.0K |
| 14:25 | 7.28 | 7.28 | 7.26 | 7.28 | 120.0K |
| 14:30 | 7.27 | 7.27 | 7.25 | 7.25 | 158.0K |
| 14:35 | 7.26 | 7.26 | 7.24 | 7.25 | 84.0K |
| 14:40 | 7.26 | 7.26 | 7.21 | 7.21 | 131.0K |
| 14:45 | 7.22 | 7.22 | 7.20 | 7.21 | 220.0K |
| 14:50 | 7.20 | 7.21 | 7.18 | 7.18 | 588.0K |
| 14:55 | 7.19 | 7.19 | 7.10 | 7.11 | 828.0K |
| 15:00 | 7.12 | 7.17 | 7.11 | 7.17 | 271.0K |
| 15:05 | 7.15 | 7.25 | 7.15 | 7.25 | 161.0K |
| 15:10 | 7.20 | 7.23 | 7.20 | 7.21 | 75.4K |
| 15:15 | 7.22 | 7.26 | 7.22 | 7.25 | 108.0K |
| 15:20 | 7.24 | 7.24 | 7.21 | 7.21 | 115.0K |
| 15:25 | 7.20 | 7.20 | 7.19 | 7.20 | 133.0K |
| 15:30 | 7.21 | 7.25 | 7.21 | 7.23 | 226.0K |
| 15:35 | 7.24 | 7.24 | 7.22 | 7.22 | 145.0K |
| 15:40 | 7.21 | 7.22 | 7.20 | 7.21 | 102.0K |
| 15:45 | 7.20 | 7.21 | 7.19 | 7.21 | 248.0K |
| 15:50 | 7.19 | 7.20 | 7.15 | 7.16 | 283.4K |
| 15:55 | 7.16 | 7.18 | 7.14 | 7.14 | 1,118.0K |