Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.40 | 7.35 | 7.37 | 134.0K |
| 09:35 | 7.36 | 7.40 | 7.31 | 7.39 | 237.0K |
| 09:40 | 7.38 | 7.38 | 7.35 | 7.35 | 41.0K |
| 09:45 | 7.36 | 7.36 | 7.35 | 7.35 | 43.0K |
| 09:50 | 7.34 | 7.38 | 7.34 | 7.37 | 55.0K |
| 09:55 | 7.35 | 7.35 | 7.28 | 7.28 | 149.0K |
| 10:00 | 7.30 | 7.30 | 7.26 | 7.27 | 83.0K |
| 10:05 | 7.28 | 7.36 | 7.28 | 7.34 | 82.0K |
| 10:10 | 7.35 | 7.36 | 7.33 | 7.33 | 68.0K |
| 10:15 | 7.34 | 7.34 | 7.34 | 7.34 | 26.0K |
| 10:20 | 7.33 | 7.33 | 7.30 | 7.32 | 65.0K |
| 10:25 | 7.30 | 7.38 | 7.30 | 7.38 | 212.0K |
| 10:30 | 7.37 | 7.41 | 7.37 | 7.40 | 125.0K |
| 10:35 | 7.41 | 7.43 | 7.41 | 7.43 | 102.0K |
| 10:45 | 7.42 | 7.45 | 7.42 | 7.45 | 158.0K |
| 10:50 | 7.45 | 7.46 | 7.45 | 7.46 | 78.0K |
| 10:55 | 7.45 | 7.45 | 7.43 | 7.43 | 42.0K |
| 11:00 | 7.44 | 7.44 | 7.42 | 7.42 | 45.0K |
| 11:05 | 7.43 | 7.44 | 7.41 | 7.42 | 36.0K |
| 11:10 | 7.43 | 7.43 | 7.41 | 7.41 | 48.0K |
| 11:15 | 7.42 | 7.42 | 7.42 | 7.42 | 15.0K |
| 11:20 | 7.41 | 7.41 | 7.41 | 7.41 | 2.0K |
| 11:25 | 7.40 | 7.43 | 7.40 | 7.43 | 111.3K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 6.0K |
| 11:35 | 7.43 | 7.43 | 7.41 | 7.42 | 28.0K |
| 11:40 | 7.39 | 7.39 | 7.39 | 7.39 | 38.0K |
| 11:45 | 7.38 | 7.40 | 7.38 | 7.38 | 20.0K |
| 11:50 | 7.39 | 7.40 | 7.34 | 7.35 | 73.0K |
| 11:55 | 7.36 | 7.36 | 7.34 | 7.35 | 34.0K |
| 13:00 | 7.35 | 7.35 | 7.31 | 7.31 | 66.0K |
| 13:05 | 7.30 | 7.31 | 7.29 | 7.29 | 144.0K |
| 13:10 | 7.30 | 7.31 | 7.30 | 7.31 | 25.0K |
| 13:15 | 7.30 | 7.35 | 7.30 | 7.35 | 81.0K |
| 13:20 | 7.34 | 7.37 | 7.34 | 7.36 | 39.0K |
| 13:25 | 7.34 | 7.34 | 7.31 | 7.31 | 41.0K |
| 13:30 | 7.30 | 7.31 | 7.30 | 7.31 | 18.0K |
| 13:35 | 7.33 | 7.33 | 7.28 | 7.29 | 87.0K |
| 13:40 | 7.28 | 7.29 | 7.25 | 7.26 | 210.0K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.28 | 64.0K |
| 13:50 | 7.29 | 7.30 | 7.27 | 7.30 | 100.0K |
| 13:55 | 7.29 | 7.32 | 7.29 | 7.30 | 102.0K |
| 14:00 | 7.31 | 7.32 | 7.28 | 7.28 | 134.0K |
| 14:05 | 7.29 | 7.30 | 7.28 | 7.30 | 60.0K |
| 14:10 | 7.29 | 7.30 | 7.29 | 7.29 | 80.0K |
| 14:15 | 7.29 | 7.29 | 7.27 | 7.27 | 249.0K |
| 14:20 | 7.29 | 7.29 | 7.29 | 7.29 | 100.0K |
| 14:25 | 7.31 | 7.40 | 7.31 | 7.39 | 681.0K |
| 14:30 | 7.36 | 7.40 | 7.36 | 7.40 | 117.0K |
| 14:35 | 7.39 | 7.39 | 7.37 | 7.37 | 34.0K |
| 14:40 | 7.38 | 7.38 | 7.38 | 7.38 | 13.0K |
| 14:45 | 7.36 | 7.36 | 7.36 | 7.36 | 11.0K |
| 14:50 | 7.37 | 7.43 | 7.37 | 7.43 | 337.0K |
| 14:55 | 7.42 | 7.42 | 7.41 | 7.41 | 29.0K |
| 15:05 | 7.40 | 7.40 | 7.40 | 7.40 | 12.0K |
| 15:10 | 7.42 | 7.42 | 7.42 | 7.42 | 33.0K |
| 15:15 | 7.41 | 7.41 | 7.40 | 7.40 | 19.0K |
| 15:20 | 7.41 | 7.41 | 7.40 | 7.40 | 52.0K |
| 15:25 | 7.41 | 7.41 | 7.40 | 7.40 | 36.0K |
| 15:30 | 7.42 | 7.44 | 7.42 | 7.44 | 116.0K |
| 15:35 | 7.43 | 7.44 | 7.43 | 7.43 | 49.2K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 114.0K |
| 15:45 | 7.45 | 7.45 | 7.43 | 7.45 | 212.0K |
| 15:50 | 7.47 | 7.47 | 7.44 | 7.45 | 134.0K |
| 15:55 | 7.46 | 7.49 | 7.45 | 7.49 | 444.1K |