Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.67 | 7.40 | 7.51 | 1,285.0K |
| 09:35 | 7.52 | 7.72 | 7.52 | 7.70 | 690.0K |
| 09:40 | 7.72 | 7.77 | 7.69 | 7.71 | 210.0K |
| 09:45 | 7.68 | 7.74 | 7.64 | 7.74 | 394.0K |
| 09:50 | 7.75 | 7.81 | 7.75 | 7.78 | 577.0K |
| 09:55 | 7.76 | 7.76 | 7.68 | 7.68 | 201.0K |
| 10:00 | 7.66 | 7.66 | 7.60 | 7.60 | 68.0K |
| 10:05 | 7.59 | 7.63 | 7.59 | 7.63 | 31.0K |
| 10:10 | 7.64 | 7.64 | 7.62 | 7.62 | 40.0K |
| 10:15 | 7.62 | 7.62 | 7.62 | 7.62 | 17.0K |
| 10:20 | 7.63 | 7.63 | 7.59 | 7.59 | 50.0K |
| 10:25 | 7.58 | 7.60 | 7.58 | 7.59 | 53.0K |
| 10:30 | 7.60 | 7.60 | 7.54 | 7.55 | 194.0K |
| 10:35 | 7.54 | 7.54 | 7.51 | 7.51 | 21.0K |
| 10:40 | 7.51 | 7.54 | 7.50 | 7.53 | 95.0K |
| 10:45 | 7.51 | 7.54 | 7.51 | 7.51 | 107.0K |
| 10:50 | 7.50 | 7.52 | 7.50 | 7.50 | 126.0K |
| 10:55 | 7.49 | 7.49 | 7.47 | 7.47 | 28.0K |
| 11:00 | 7.48 | 7.49 | 7.46 | 7.47 | 46.0K |
| 11:05 | 7.49 | 7.54 | 7.47 | 7.49 | 78.0K |
| 11:10 | 7.47 | 7.47 | 7.43 | 7.44 | 122.0K |
| 11:15 | 7.43 | 7.45 | 7.43 | 7.45 | 135.0K |
| 11:20 | 7.43 | 7.43 | 7.42 | 7.42 | 73.0K |
| 11:25 | 7.43 | 7.43 | 7.39 | 7.41 | 301.0K |
| 11:30 | 7.42 | 7.42 | 7.39 | 7.39 | 99.0K |
| 11:35 | 7.38 | 7.38 | 7.35 | 7.37 | 144.0K |
| 11:40 | 7.36 | 7.37 | 7.36 | 7.37 | 107.0K |
| 11:55 | 7.36 | 7.37 | 7.36 | 7.36 | 42.0K |
| 13:00 | 7.37 | 7.41 | 7.36 | 7.36 | 208.0K |
| 13:05 | 7.31 | 7.31 | 7.27 | 7.29 | 789.0K |
| 13:10 | 7.30 | 7.33 | 7.30 | 7.32 | 78.0K |
| 13:15 | 7.30 | 7.32 | 7.30 | 7.30 | 173.0K |
| 13:20 | 7.31 | 7.33 | 7.30 | 7.33 | 73.0K |
| 13:25 | 7.35 | 7.36 | 7.33 | 7.33 | 77.0K |
| 13:30 | 7.31 | 7.33 | 7.31 | 7.32 | 76.0K |
| 13:35 | 7.33 | 7.42 | 7.33 | 7.41 | 198.0K |
| 13:40 | 7.39 | 7.44 | 7.39 | 7.43 | 187.0K |
| 13:45 | 7.42 | 7.47 | 7.42 | 7.47 | 88.0K |
| 13:50 | 7.46 | 7.46 | 7.39 | 7.43 | 376.0K |
| 13:55 | 7.47 | 7.47 | 7.44 | 7.45 | 54.0K |
| 14:00 | 7.44 | 7.45 | 7.44 | 7.44 | 39.0K |
| 14:05 | 7.43 | 7.45 | 7.43 | 7.44 | 128.0K |
| 14:10 | 7.43 | 7.43 | 7.43 | 7.43 | 38.0K |
| 14:15 | 7.42 | 7.42 | 7.39 | 7.41 | 63.0K |
| 14:20 | 7.40 | 7.42 | 7.38 | 7.41 | 69.0K |
| 14:25 | 7.42 | 7.42 | 7.40 | 7.41 | 46.0K |
| 14:30 | 7.42 | 7.45 | 7.42 | 7.43 | 59.0K |
| 14:35 | 7.40 | 7.41 | 7.39 | 7.39 | 53.0K |
| 14:40 | 7.41 | 7.44 | 7.38 | 7.38 | 87.0K |
| 14:45 | 7.40 | 7.42 | 7.38 | 7.40 | 63.0K |
| 14:50 | 7.39 | 7.40 | 7.39 | 7.40 | 87.0K |
| 14:55 | 7.41 | 7.41 | 7.39 | 7.41 | 34.0K |
| 15:00 | 7.39 | 7.41 | 7.38 | 7.39 | 60.0K |
| 15:05 | 7.37 | 7.40 | 7.37 | 7.39 | 56.0K |
| 15:10 | 7.38 | 7.40 | 7.38 | 7.40 | 36.0K |
| 15:15 | 7.39 | 7.42 | 7.37 | 7.41 | 106.0K |
| 15:20 | 7.42 | 7.43 | 7.40 | 7.40 | 78.0K |
| 15:25 | 7.40 | 7.42 | 7.40 | 7.41 | 40.0K |
| 15:30 | 7.40 | 7.42 | 7.40 | 7.41 | 63.0K |
| 15:35 | 7.42 | 7.48 | 7.40 | 7.47 | 98.0K |
| 15:40 | 7.46 | 7.47 | 7.44 | 7.45 | 84.0K |
| 15:45 | 7.47 | 7.48 | 7.46 | 7.47 | 187.0K |
| 15:50 | 7.51 | 7.54 | 7.50 | 7.54 | 267.0K |
| 15:55 | 7.53 | 7.55 | 7.50 | 7.50 | 148.0K |