Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.90 | 7.72 | 7.75 | 306.0K |
| 09:35 | 7.78 | 7.78 | 7.69 | 7.70 | 132.0K |
| 09:40 | 7.69 | 7.72 | 7.69 | 7.72 | 69.0K |
| 09:45 | 7.74 | 7.80 | 7.71 | 7.80 | 83.0K |
| 09:50 | 7.78 | 7.80 | 7.72 | 7.72 | 82.0K |
| 09:55 | 7.70 | 7.70 | 7.66 | 7.66 | 120.0K |
| 10:00 | 7.67 | 7.68 | 7.67 | 7.68 | 39.0K |
| 10:05 | 7.67 | 7.71 | 7.67 | 7.68 | 76.0K |
| 10:10 | 7.69 | 7.69 | 7.66 | 7.66 | 53.0K |
| 10:15 | 7.66 | 7.70 | 7.66 | 7.67 | 19.0K |
| 10:20 | 7.68 | 7.69 | 7.67 | 7.68 | 22.0K |
| 10:25 | 7.67 | 7.67 | 7.67 | 7.67 | 24.0K |
| 10:30 | 7.66 | 7.66 | 7.65 | 7.65 | 51.0K |
| 10:35 | 7.66 | 7.66 | 7.63 | 7.64 | 60.0K |
| 10:40 | 7.63 | 7.67 | 7.63 | 7.66 | 35.0K |
| 10:45 | 7.67 | 7.67 | 7.66 | 7.66 | 42.0K |
| 10:50 | 7.65 | 7.65 | 7.65 | 7.65 | 11.0K |
| 10:55 | 7.64 | 7.66 | 7.64 | 7.66 | 22.0K |
| 11:00 | 7.68 | 7.68 | 7.65 | 7.68 | 22.0K |
| 11:05 | 7.69 | 7.69 | 7.67 | 7.69 | 16.0K |
| 11:10 | 7.69 | 7.70 | 7.68 | 7.68 | 88.0K |
| 11:15 | 7.67 | 7.67 | 7.67 | 7.67 | 12.0K |
| 11:20 | 7.67 | 7.69 | 7.66 | 7.69 | 27.0K |
| 11:25 | 7.67 | 7.68 | 7.67 | 7.68 | 114.0K |
| 11:35 | 7.71 | 7.73 | 7.71 | 7.73 | 23.0K |
| 11:45 | 7.74 | 7.74 | 7.74 | 7.74 | 12.0K |
| 11:50 | 7.75 | 7.81 | 7.75 | 7.77 | 81.0K |
| 11:55 | 7.80 | 7.85 | 7.79 | 7.85 | 37.0K |
| 13:00 | 7.84 | 7.84 | 7.76 | 7.76 | 57.0K |
| 13:05 | 7.78 | 7.78 | 7.77 | 7.77 | 46.0K |
| 13:10 | 7.80 | 7.80 | 7.80 | 7.80 | 8.0K |
| 13:15 | 7.81 | 7.83 | 7.79 | 7.79 | 21.0K |
| 13:20 | 7.80 | 7.83 | 7.79 | 7.79 | 15.0K |
| 13:25 | 7.80 | 7.82 | 7.80 | 7.82 | 4.0K |
| 13:30 | 7.80 | 7.80 | 7.79 | 7.79 | 19.0K |
| 13:35 | 7.77 | 7.77 | 7.75 | 7.75 | 58.0K |
| 13:40 | 7.76 | 7.76 | 7.75 | 7.76 | 5.0K |
| 13:45 | 7.76 | 7.76 | 7.75 | 7.76 | 11.0K |
| 13:50 | 7.75 | 7.75 | 7.75 | 7.75 | 15.0K |
| 13:55 | 7.76 | 7.80 | 7.76 | 7.80 | 47.0K |
| 14:00 | 7.81 | 7.82 | 7.81 | 7.82 | 122.0K |
| 14:05 | 7.87 | 7.87 | 7.83 | 7.83 | 139.0K |
| 14:10 | 7.84 | 7.84 | 7.82 | 7.83 | 12.0K |
| 14:15 | 7.82 | 7.82 | 7.80 | 7.80 | 17.0K |
| 14:20 | 7.79 | 7.79 | 7.76 | 7.79 | 27.0K |
| 14:25 | 7.80 | 7.80 | 7.79 | 7.79 | 66.0K |
| 14:30 | 7.76 | 7.76 | 7.76 | 7.76 | 58.0K |
| 14:35 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.73 | 33.0K |
| 14:45 | 7.72 | 7.75 | 7.72 | 7.75 | 25.0K |
| 14:50 | 7.74 | 7.81 | 7.71 | 7.74 | 100.0K |
| 14:55 | 7.74 | 7.74 | 7.74 | 7.74 | 19.0K |
| 15:00 | 7.73 | 7.74 | 7.72 | 7.72 | 89.0K |
| 15:05 | 7.74 | 7.74 | 7.72 | 7.72 | 43.0K |
| 15:10 | 7.73 | 7.74 | 7.72 | 7.72 | 25.0K |
| 15:15 | 7.71 | 7.71 | 7.70 | 7.70 | 40.0K |
| 15:20 | 7.72 | 7.72 | 7.70 | 7.70 | 68.0K |
| 15:25 | 7.68 | 7.69 | 7.62 | 7.63 | 255.0K |
| 15:30 | 7.64 | 7.67 | 7.64 | 7.66 | 50.0K |
| 15:35 | 7.67 | 7.70 | 7.67 | 7.69 | 30.0K |
| 15:40 | 7.67 | 7.68 | 7.67 | 7.68 | 93.0K |
| 15:45 | 7.67 | 7.68 | 7.66 | 7.66 | 76.0K |
| 15:50 | 7.65 | 7.68 | 7.64 | 7.66 | 214.0K |
| 15:55 | 7.66 | 7.71 | 7.66 | 7.71 | 125.0K |