Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.82 | 7.57 | 7.70 | 496.0K |
| 09:35 | 7.70 | 7.77 | 7.66 | 7.76 | 181.0K |
| 09:40 | 7.74 | 7.78 | 7.72 | 7.78 | 56.0K |
| 09:45 | 7.77 | 7.82 | 7.77 | 7.82 | 37.0K |
| 09:50 | 7.84 | 7.84 | 7.80 | 7.84 | 229.0K |
| 09:55 | 7.85 | 7.85 | 7.80 | 7.85 | 91.0K |
| 10:00 | 7.90 | 7.92 | 7.84 | 7.86 | 201.0K |
| 10:05 | 7.87 | 7.90 | 7.87 | 7.90 | 27.0K |
| 10:10 | 7.89 | 7.90 | 7.88 | 7.88 | 17.0K |
| 10:15 | 7.87 | 7.89 | 7.84 | 7.84 | 24.0K |
| 10:20 | 7.83 | 7.83 | 7.80 | 7.80 | 34.0K |
| 10:25 | 7.78 | 7.78 | 7.76 | 7.76 | 59.0K |
| 10:30 | 7.77 | 7.78 | 7.77 | 7.78 | 29.0K |
| 10:35 | 7.77 | 7.80 | 7.77 | 7.80 | 3.0K |
| 10:40 | 7.78 | 7.78 | 7.76 | 7.76 | 9.0K |
| 10:45 | 7.77 | 7.77 | 7.77 | 7.77 | 22.0K |
| 10:50 | 7.77 | 7.77 | 7.76 | 7.76 | 52.0K |
| 11:00 | 7.77 | 7.79 | 7.75 | 7.77 | 66.0K |
| 11:05 | 7.76 | 7.76 | 7.76 | 7.76 | 22.0K |
| 11:10 | 7.75 | 7.75 | 7.75 | 7.75 | 5.0K |
| 11:15 | 7.76 | 7.80 | 7.76 | 7.80 | 18.0K |
| 11:20 | 7.83 | 7.83 | 7.80 | 7.80 | 15.0K |
| 11:25 | 7.84 | 7.84 | 7.80 | 7.80 | 15.0K |
| 11:30 | 7.80 | 7.80 | 7.75 | 7.75 | 83.0K |
| 11:40 | 7.74 | 7.74 | 7.74 | 7.74 | 7.0K |
| 11:45 | 7.73 | 7.73 | 7.72 | 7.73 | 21.0K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 5.0K |
| 11:55 | 7.77 | 7.79 | 7.77 | 7.79 | 5.0K |
| 13:00 | 7.78 | 7.90 | 7.78 | 7.90 | 158.0K |
| 13:05 | 7.89 | 7.89 | 7.87 | 7.88 | 21.0K |
| 13:10 | 7.87 | 7.89 | 7.86 | 7.89 | 36.0K |
| 13:15 | 7.88 | 7.88 | 7.87 | 7.87 | 3.0K |
| 13:20 | 7.85 | 7.85 | 7.85 | 7.85 | 8.0K |
| 13:25 | 7.86 | 7.87 | 7.86 | 7.87 | 37.0K |
| 13:40 | 7.86 | 7.88 | 7.86 | 7.88 | 24.0K |
| 13:45 | 7.91 | 7.96 | 7.91 | 7.94 | 44.0K |
| 13:50 | 7.93 | 7.94 | 7.93 | 7.94 | 50.0K |
| 13:55 | 7.95 | 7.95 | 7.95 | 7.95 | 12.0K |
| 14:00 | 7.94 | 7.94 | 7.91 | 7.91 | 32.0K |
| 14:05 | 7.92 | 7.94 | 7.92 | 7.94 | 20.0K |
| 14:10 | 7.95 | 8.01 | 7.95 | 8.01 | 164.0K |
| 14:15 | 8.01 | 8.04 | 8.00 | 8.00 | 66.0K |
| 14:20 | 8.01 | 8.04 | 8.00 | 8.04 | 66.0K |
| 14:25 | 8.03 | 8.04 | 8.01 | 8.01 | 34.0K |
| 14:30 | 8.00 | 8.01 | 8.00 | 8.01 | 49.0K |
| 14:35 | 8.00 | 8.00 | 7.98 | 8.00 | 19.0K |
| 14:40 | 7.96 | 7.99 | 7.95 | 7.95 | 79.0K |
| 14:45 | 7.99 | 7.99 | 7.92 | 7.94 | 46.0K |
| 14:50 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 14:55 | 7.92 | 7.96 | 7.91 | 7.96 | 26.0K |
| 15:00 | 7.95 | 7.96 | 7.95 | 7.96 | 6.0K |
| 15:05 | 7.95 | 7.95 | 7.93 | 7.93 | 17.0K |
| 15:10 | 7.94 | 7.94 | 7.94 | 7.94 | 1.0K |
| 15:15 | 7.93 | 7.93 | 7.88 | 7.91 | 55.0K |
| 15:20 | 7.92 | 7.95 | 7.90 | 7.90 | 36.0K |
| 15:25 | 7.92 | 7.92 | 7.92 | 7.92 | 2.0K |
| 15:30 | 7.87 | 7.92 | 7.87 | 7.91 | 60.0K |
| 15:35 | 7.95 | 7.95 | 7.91 | 7.91 | 33.0K |
| 15:40 | 7.94 | 7.94 | 7.90 | 7.91 | 72.0K |
| 15:45 | 7.91 | 8.00 | 7.91 | 8.00 | 215.0K |
| 15:50 | 7.97 | 8.03 | 7.97 | 8.01 | 126.0K |
| 15:55 | 8.02 | 8.02 | 7.96 | 8.00 | 5,000.0K |