Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.74 | 5.62 | 5.70 | 304.0K |
| 09:35 | 5.71 | 5.74 | 5.70 | 5.73 | 55.0K |
| 09:40 | 5.72 | 5.73 | 5.70 | 5.73 | 57.0K |
| 09:45 | 5.72 | 5.72 | 5.70 | 5.72 | 354.0K |
| 09:50 | 5.73 | 5.84 | 5.73 | 5.82 | 288.0K |
| 09:55 | 5.80 | 5.82 | 5.80 | 5.81 | 11.0K |
| 10:00 | 5.76 | 5.77 | 5.75 | 5.75 | 17.0K |
| 10:05 | 5.72 | 5.79 | 5.72 | 5.79 | 22.0K |
| 10:10 | 5.84 | 5.84 | 5.84 | 5.84 | 102.0K |
| 10:15 | 5.81 | 5.81 | 5.78 | 5.78 | 18.0K |
| 10:20 | 5.80 | 5.82 | 5.80 | 5.82 | 18.0K |
| 10:25 | 5.84 | 5.84 | 5.81 | 5.83 | 23.0K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 10:35 | 5.83 | 5.83 | 5.79 | 5.79 | 12.0K |
| 10:40 | 5.82 | 5.82 | 5.81 | 5.82 | 1.0K |
| 10:45 | 5.81 | 5.84 | 5.81 | 5.84 | 28.0K |
| 10:50 | 5.86 | 5.88 | 5.86 | 5.86 | 99.0K |
| 10:55 | 5.87 | 5.89 | 5.87 | 5.89 | 139.0K |
| 11:00 | 5.88 | 5.88 | 5.86 | 5.88 | 13.0K |
| 11:05 | 5.89 | 5.91 | 5.89 | 5.91 | 56.0K |
| 11:10 | 5.90 | 5.92 | 5.89 | 5.91 | 136.0K |
| 11:15 | 5.92 | 5.94 | 5.92 | 5.93 | 76.0K |
| 11:20 | 5.92 | 5.95 | 5.92 | 5.93 | 32.0K |
| 11:25 | 5.96 | 5.96 | 5.95 | 5.95 | 163.0K |
| 11:30 | 5.94 | 5.94 | 5.93 | 5.93 | 95.0K |
| 11:35 | 5.94 | 5.95 | 5.94 | 5.94 | 25.0K |
| 11:40 | 5.95 | 5.96 | 5.93 | 5.93 | 40.0K |
| 11:50 | 5.94 | 5.94 | 5.92 | 5.92 | 34.0K |
| 13:00 | 5.90 | 5.92 | 5.88 | 5.88 | 83.0K |
| 13:05 | 5.90 | 5.94 | 5.90 | 5.94 | 51.0K |
| 13:10 | 5.95 | 5.95 | 5.92 | 5.92 | 145.0K |
| 13:15 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 13:25 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 13:30 | 5.89 | 5.90 | 5.88 | 5.88 | 73.8K |
| 13:35 | 5.87 | 5.87 | 5.87 | 5.87 | 2.0K |
| 13:40 | 5.88 | 5.89 | 5.86 | 5.86 | 42.0K |
| 13:45 | 5.85 | 5.88 | 5.82 | 5.86 | 643.0K |
| 13:50 | 5.87 | 5.87 | 5.86 | 5.86 | 13.0K |
| 13:55 | 5.87 | 5.88 | 5.86 | 5.88 | 30.0K |
| 14:00 | 5.89 | 5.89 | 5.88 | 5.88 | 23.0K |
| 14:05 | 5.87 | 5.89 | 5.85 | 5.85 | 72.0K |
| 14:10 | 5.86 | 5.86 | 5.86 | 5.86 | 23.0K |
| 14:15 | 5.88 | 5.88 | 5.88 | 5.88 | 15.0K |
| 14:20 | 5.85 | 5.85 | 5.84 | 5.84 | 22.0K |
| 14:30 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 14:40 | 5.82 | 5.86 | 5.82 | 5.86 | 111.0K |
| 14:45 | 5.85 | 5.85 | 5.85 | 5.85 | 28.0K |
| 14:50 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 14:55 | 5.85 | 5.85 | 5.85 | 5.85 | 5.0K |
| 15:00 | 5.83 | 5.88 | 5.83 | 5.88 | 115.0K |
| 15:05 | 5.85 | 5.94 | 5.85 | 5.92 | 305.0K |
| 15:10 | 5.93 | 5.98 | 5.92 | 5.94 | 599.0K |
| 15:15 | 5.96 | 5.96 | 5.96 | 5.96 | 34.0K |
| 15:20 | 5.95 | 5.95 | 5.94 | 5.95 | 55.0K |
| 15:25 | 5.97 | 5.98 | 5.97 | 5.98 | 213.0K |
| 15:30 | 5.99 | 5.99 | 5.93 | 5.94 | 94.0K |
| 15:35 | 5.93 | 5.94 | 5.93 | 5.94 | 871.0K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 7.0K |
| 15:45 | 5.97 | 5.98 | 5.97 | 5.97 | 102.0K |
| 15:50 | 5.97 | 5.98 | 5.96 | 5.98 | 181.0K |
| 15:55 | 5.97 | 5.98 | 5.96 | 5.97 | 197.0K |