Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 6.10 | 5.83 | 6.04 | 1,278.0K |
| 09:35 | 6.03 | 6.03 | 5.96 | 5.97 | 207.0K |
| 09:40 | 5.96 | 5.96 | 5.88 | 5.92 | 379.0K |
| 09:45 | 5.90 | 5.90 | 5.76 | 5.76 | 401.0K |
| 09:50 | 5.79 | 5.80 | 5.75 | 5.80 | 194.0K |
| 09:55 | 5.77 | 5.77 | 5.74 | 5.75 | 220.0K |
| 10:00 | 5.73 | 5.73 | 5.71 | 5.73 | 89.0K |
| 10:05 | 5.74 | 5.74 | 5.74 | 5.74 | 10.0K |
| 10:10 | 5.75 | 5.77 | 5.74 | 5.75 | 52.0K |
| 10:15 | 5.76 | 5.76 | 5.75 | 5.75 | 19.0K |
| 10:20 | 5.74 | 5.75 | 5.74 | 5.75 | 34.0K |
| 10:30 | 5.76 | 5.76 | 5.76 | 5.76 | 28.0K |
| 10:35 | 5.77 | 5.77 | 5.74 | 5.74 | 75.0K |
| 10:40 | 5.76 | 5.76 | 5.76 | 5.76 | 8.0K |
| 10:45 | 5.77 | 5.77 | 5.73 | 5.74 | 106.0K |
| 10:50 | 5.76 | 5.81 | 5.76 | 5.78 | 112.0K |
| 11:00 | 5.77 | 5.82 | 5.76 | 5.82 | 106.0K |
| 11:05 | 5.84 | 5.85 | 5.82 | 5.82 | 122.0K |
| 11:10 | 5.83 | 5.85 | 5.83 | 5.85 | 25.0K |
| 11:15 | 5.86 | 5.86 | 5.85 | 5.86 | 9.0K |
| 11:20 | 5.86 | 5.87 | 5.86 | 5.86 | 123.0K |
| 11:25 | 5.85 | 5.85 | 5.85 | 5.85 | 43.0K |
| 11:30 | 5.84 | 5.85 | 5.84 | 5.85 | 11.0K |
| 11:35 | 5.83 | 5.83 | 5.81 | 5.81 | 208.0K |
| 11:40 | 5.83 | 5.84 | 5.83 | 5.84 | 16.0K |
| 11:45 | 5.82 | 5.82 | 5.82 | 5.82 | 18.0K |
| 11:50 | 5.80 | 5.81 | 5.80 | 5.81 | 72.0K |
| 13:00 | 5.78 | 5.81 | 5.78 | 5.78 | 44.0K |
| 13:05 | 5.80 | 5.82 | 5.79 | 5.79 | 32.0K |
| 13:10 | 5.78 | 5.78 | 5.78 | 5.78 | 15.0K |
| 13:20 | 5.78 | 5.78 | 5.78 | 5.78 | 14.0K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.78 | 71.0K |
| 13:35 | 5.79 | 5.79 | 5.79 | 5.79 | 38.0K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 6.0K |
| 13:50 | 5.81 | 5.82 | 5.81 | 5.82 | 30.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 23.0K |
| 14:05 | 5.81 | 5.81 | 5.80 | 5.80 | 27.0K |
| 14:10 | 5.79 | 5.79 | 5.77 | 5.77 | 83.0K |
| 14:15 | 5.78 | 5.78 | 5.76 | 5.76 | 34.0K |
| 14:20 | 5.77 | 5.79 | 5.77 | 5.79 | 10.0K |
| 14:25 | 5.78 | 5.78 | 5.77 | 5.77 | 5.0K |
| 14:30 | 5.78 | 5.78 | 5.78 | 5.78 | 46.0K |
| 14:35 | 5.77 | 5.77 | 5.76 | 5.76 | 5.0K |
| 14:45 | 5.77 | 5.77 | 5.77 | 5.77 | 10.0K |
| 14:50 | 5.78 | 5.78 | 5.78 | 5.78 | 156.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 15:00 | 5.79 | 5.80 | 5.79 | 5.80 | 42.0K |
| 15:05 | 5.81 | 5.81 | 5.79 | 5.79 | 41.0K |
| 15:10 | 5.78 | 5.78 | 5.78 | 5.78 | 10.0K |
| 15:25 | 5.77 | 5.77 | 5.77 | 5.77 | 2.0K |
| 15:30 | 5.78 | 5.78 | 5.78 | 5.78 | 74.0K |
| 15:45 | 5.77 | 5.77 | 5.77 | 5.77 | 15.0K |
| 15:50 | 5.76 | 5.76 | 5.76 | 5.76 | 30.0K |
| 15:55 | 5.75 | 5.76 | 5.75 | 5.75 | 149.0K |