1,532.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,350.50 | 1,350.50 | 1,279.50 | 1,308.50 | 0.0M |
| 2021-12-29 | 1,388.00 | 1,388.00 | 1,316.50 | 1,342.00 | 0.0M |
| 2021-12-28 | 1,359.00 | 1,376.00 | 1,334.50 | 1,376.00 | 0.0M |
| 2021-12-27 | 1,394.50 | 1,396.00 | 1,345.00 | 1,348.50 | 0.0M |
| 2021-12-24 | 1,369.00 | 1,369.50 | 1,339.00 | 1,369.50 | 0.0M |
| 2021-12-23 | 1,341.00 | 1,362.00 | 1,321.00 | 1,344.00 | 0.0M |
| 2021-12-22 | 1,281.50 | 1,354.50 | 1,281.50 | 1,320.50 | 0.0M |
| 2021-12-21 | 1,243.50 | 1,299.00 | 1,234.00 | 1,266.00 | 0.0M |
| 2021-12-20 | 1,260.00 | 1,285.00 | 1,235.50 | 1,243.00 | 0.0M |
| 2021-12-17 | 1,399.50 | 1,399.50 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-12-16 | 1,361.50 | 1,415.00 | 1,326.50 | 1,415.00 | 0.0M |
| 2021-12-15 | 1,342.00 | 1,380.50 | 1,325.00 | 1,336.50 | 0.0M |
| 2021-12-14 | 1,377.50 | 1,399.50 | 1,318.50 | 1,367.00 | 0.0M |
| 2021-12-13 | 1,450.00 | 1,454.00 | 1,380.50 | 1,396.00 | 0.0M |
| 2021-12-10 | 1,458.00 | 1,458.00 | 1,426.00 | 1,451.00 | 0.0M |
| 2021-12-09 | 1,500.00 | 1,500.00 | 1,451.50 | 1,483.00 | 0.0M |
| 2021-12-08 | 1,460.50 | 1,497.50 | 1,454.00 | 1,488.50 | 0.0M |
| 2021-12-07 | 1,396.50 | 1,457.00 | 1,396.50 | 1,451.50 | 0.0M |
| 2021-12-06 | 1,425.00 | 1,428.50 | 1,380.50 | 1,381.50 | 0.0M |
| 2021-12-03 | 1,400.00 | 1,447.50 | 1,322.50 | 1,447.50 | 0.0M |
| 2021-12-02 | 1,470.00 | 1,490.00 | 1,354.50 | 1,382.50 | 0.1M |
| 2021-12-01 | 1,510.00 | 1,560.00 | 1,460.00 | 1,530.00 | 0.0M |
| 2021-11-30 | 1,607.50 | 1,610.00 | 1,515.00 | 1,517.50 | 0.0M |
| 2021-11-29 | 1,577.50 | 1,682.50 | 1,545.00 | 1,562.50 | 0.0M |
| 2021-11-26 | 1,750.00 | 1,850.00 | 1,615.00 | 1,677.50 | 0.1M |
| 2021-11-25 | 1,562.50 | 1,782.50 | 1,557.50 | 1,710.00 | 0.1M |
| 2021-11-24 | 1,527.50 | 1,570.00 | 1,475.00 | 1,567.50 | 0.0M |
| 2021-11-22 | 1,587.50 | 1,587.50 | 1,505.00 | 1,530.00 | 0.0M |
| 2021-11-19 | 1,500.00 | 1,580.00 | 1,490.50 | 1,577.50 | 0.0M |
| 2021-11-18 | 1,460.00 | 1,522.50 | 1,428.50 | 1,500.00 | 0.0M |
| 2021-11-17 | 1,502.50 | 1,502.50 | 1,418.50 | 1,450.00 | 0.0M |
| 2021-11-16 | 1,482.50 | 1,490.00 | 1,420.00 | 1,490.00 | 0.0M |
| 2021-11-15 | 1,505.00 | 1,517.50 | 1,461.50 | 1,517.50 | 0.0M |
| 2021-11-12 | 1,565.00 | 1,610.00 | 1,520.00 | 1,540.00 | 0.0M |
| 2021-11-11 | 1,458.50 | 1,625.00 | 1,458.50 | 1,600.00 | 0.0M |
| 2021-11-10 | 1,502.50 | 1,505.00 | 1,351.50 | 1,497.50 | 0.1M |
| 2021-11-09 | 1,532.50 | 1,612.50 | 1,532.50 | 1,537.50 | 0.0M |
| 2021-11-08 | 1,530.00 | 1,540.00 | 1,517.50 | 1,517.50 | 0.0M |
| 2021-11-05 | 1,565.00 | 1,572.50 | 1,525.00 | 1,565.00 | 0.0M |
| 2021-11-04 | 1,622.50 | 1,622.50 | 1,565.00 | 1,600.00 | 0.0M |
| 2021-11-02 | 1,450.00 | 1,677.50 | 1,450.00 | 1,632.50 | 0.1M |
| 2021-11-01 | 1,451.50 | 1,460.00 | 1,400.50 | 1,450.00 | 0.0M |
| 2021-10-29 | 1,410.50 | 1,434.50 | 1,399.50 | 1,423.50 | 0.0M |
| 2021-10-28 | 1,354.00 | 1,475.00 | 1,354.00 | 1,439.50 | 0.0M |
| 2021-10-27 | 1,374.00 | 1,374.00 | 1,341.00 | 1,372.00 | 0.0M |
| 2021-10-26 | 1,365.00 | 1,365.00 | 1,336.00 | 1,355.50 | 0.0M |
| 2021-10-25 | 1,315.00 | 1,364.00 | 1,315.00 | 1,336.00 | 0.0M |
| 2021-10-22 | 1,323.50 | 1,364.50 | 1,323.50 | 1,340.00 | 0.0M |
| 2021-10-21 | 1,342.50 | 1,347.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2021-10-20 | 1,353.50 | 1,367.50 | 1,342.50 | 1,367.50 | 0.0M |
| 2021-10-19 | 1,375.00 | 1,375.00 | 1,346.50 | 1,364.00 | 0.0M |
| 2021-10-18 | 1,358.00 | 1,380.50 | 1,349.00 | 1,380.50 | 0.0M |
| 2021-10-15 | 1,351.00 | 1,351.00 | 1,304.00 | 1,333.00 | 0.0M |
| 2021-10-14 | 1,275.50 | 1,360.00 | 1,275.50 | 1,324.00 | 0.0M |
| 2021-10-13 | 1,268.50 | 1,275.00 | 1,243.00 | 1,275.00 | 0.0M |
| 2021-10-12 | 1,264.00 | 1,280.00 | 1,245.00 | 1,256.00 | 0.0M |
| 2021-10-11 | 1,272.50 | 1,334.50 | 1,255.00 | 1,283.50 | 0.0M |
| 2021-10-08 | 1,277.00 | 1,331.00 | 1,262.50 | 1,271.00 | 0.0M |
| 2021-10-07 | 1,215.50 | 1,247.50 | 1,195.50 | 1,227.00 | 0.0M |
| 2021-10-06 | 1,233.00 | 1,233.00 | 1,192.50 | 1,203.00 | 0.0M |
| 2021-10-05 | 1,277.00 | 1,277.00 | 1,175.00 | 1,224.50 | 0.0M |
| 2021-10-04 | 1,300.00 | 1,302.50 | 1,251.50 | 1,252.00 | 0.0M |
| 2021-10-01 | 1,317.50 | 1,320.50 | 1,225.00 | 1,282.00 | 0.0M |
| 2021-09-30 | 1,395.00 | 1,398.50 | 1,316.00 | 1,320.50 | 0.0M |
| 2021-09-29 | 1,275.00 | 1,366.50 | 1,275.00 | 1,345.50 | 0.0M |
| 2021-09-28 | 1,275.50 | 1,325.50 | 1,251.50 | 1,300.00 | 0.0M |
| 2021-09-27 | 1,306.00 | 1,313.00 | 1,269.50 | 1,275.50 | 0.0M |
| 2021-09-24 | 1,239.50 | 1,370.00 | 1,239.50 | 1,313.00 | 0.0M |
| 2021-09-22 | 1,200.00 | 1,217.00 | 1,193.50 | 1,200.00 | 0.0M |
| 2021-09-21 | 1,250.00 | 1,250.00 | 1,200.50 | 1,215.00 | 0.0M |
| 2021-09-17 | 1,240.00 | 1,275.00 | 1,240.00 | 1,255.00 | 0.0M |
| 2021-09-16 | 1,285.00 | 1,285.00 | 1,200.50 | 1,240.00 | 0.0M |
| 2021-09-15 | 1,278.50 | 1,290.00 | 1,240.50 | 1,265.00 | 0.0M |
| 2021-09-14 | 1,273.50 | 1,292.50 | 1,264.00 | 1,278.00 | 0.0M |
| 2021-09-13 | 1,270.00 | 1,295.00 | 1,260.00 | 1,287.00 | 0.0M |
| 2021-09-10 | 1,296.00 | 1,296.00 | 1,256.00 | 1,273.50 | 0.0M |
| 2021-09-09 | 1,320.00 | 1,320.00 | 1,245.00 | 1,271.00 | 0.0M |
| 2021-09-08 | 1,264.50 | 1,317.50 | 1,264.00 | 1,307.50 | 0.0M |
| 2021-09-07 | 1,265.00 | 1,284.00 | 1,249.00 | 1,276.00 | 0.0M |
| 2021-09-06 | 1,259.50 | 1,269.50 | 1,227.00 | 1,265.00 | 0.0M |
| 2021-09-03 | 1,300.00 | 1,300.00 | 1,262.50 | 1,262.50 | 0.0M |
| 2021-09-02 | 1,369.50 | 1,374.00 | 1,286.00 | 1,300.00 | 0.0M |
| 2021-09-01 | 1,385.00 | 1,395.00 | 1,360.00 | 1,369.00 | 0.0M |
| 2021-08-31 | 1,450.00 | 1,450.00 | 1,362.00 | 1,399.50 | 0.0M |
| 2021-08-30 | 1,312.50 | 1,400.00 | 1,262.50 | 1,400.00 | 0.0M |
| 2021-08-27 | 1,170.00 | 1,250.00 | 1,145.50 | 1,250.00 | 0.0M |
| 2021-08-26 | 1,151.00 | 1,195.00 | 1,144.50 | 1,195.00 | 0.0M |
| 2021-08-25 | 1,173.00 | 1,177.50 | 1,145.00 | 1,151.00 | 0.0M |
| 2021-08-24 | 1,163.00 | 1,187.50 | 1,158.00 | 1,158.00 | 0.0M |
| 2021-08-23 | 1,177.50 | 1,198.50 | 1,167.50 | 1,174.50 | 0.0M |
| 2021-08-20 | 1,213.00 | 1,222.00 | 1,177.50 | 1,177.50 | 0.0M |
| 2021-08-19 | 1,250.50 | 1,270.00 | 1,217.50 | 1,217.50 | 0.0M |
| 2021-08-18 | 1,274.50 | 1,275.00 | 1,242.50 | 1,270.50 | 0.0M |
| 2021-08-17 | 1,375.00 | 1,375.00 | 1,288.50 | 1,299.50 | 0.0M |
| 2021-08-16 | 1,170.00 | 1,300.00 | 1,163.50 | 1,300.00 | 0.0M |
| 2021-08-13 | 1,175.50 | 1,245.00 | 1,132.50 | 1,245.00 | 0.0M |
| 2021-08-12 | 1,124.00 | 1,239.50 | 990.00 | 1,239.50 | 0.2M |
| 2021-08-11 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2021-08-10 | 838.00 | 875.00 | 832.50 | 849.00 | 0.0M |
| 2021-08-06 | 853.50 | 853.50 | 848.00 | 848.00 | 0.0M |
| 2021-08-05 | 885.00 | 885.00 | 851.00 | 854.00 | 0.0M |
| 2021-08-04 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2021-08-03 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-08-02 | 860.00 | 878.00 | 857.50 | 874.50 | 0.0M |
| 2021-07-30 | 850.00 | 858.00 | 849.50 | 858.00 | 0.0M |
| 2021-07-29 | 866.00 | 866.00 | 841.50 | 855.50 | 0.0M |
| 2021-07-28 | 887.50 | 887.50 | 865.50 | 872.50 | 0.0M |
| 2021-07-27 | 909.50 | 910.50 | 880.00 | 880.00 | 0.0M |
| 2021-07-26 | 925.00 | 1,015.50 | 918.00 | 929.50 | 0.0M |
| 2021-07-21 | 881.50 | 903.50 | 881.50 | 883.50 | 0.0M |
| 2021-07-20 | 921.50 | 922.50 | 840.00 | 852.00 | 0.0M |
| 2021-07-19 | 904.50 | 905.00 | 880.00 | 881.50 | 0.0M |
| 2021-07-16 | 920.50 | 920.50 | 910.00 | 910.00 | 0.0M |
| 2021-07-15 | 925.00 | 937.50 | 920.50 | 923.00 | 0.0M |
| 2021-07-14 | 926.50 | 937.50 | 915.50 | 937.50 | 0.0M |
| 2021-07-13 | 930.00 | 930.00 | 926.00 | 926.50 | 0.0M |
| 2021-07-12 | 849.50 | 931.50 | 849.50 | 931.50 | 0.0M |
| 2021-07-09 | 879.50 | 881.00 | 869.50 | 869.50 | 0.0M |
| 2021-07-07 | 850.00 | 880.00 | 850.00 | 879.50 | 0.0M |
| 2021-07-06 | 824.50 | 855.00 | 823.50 | 855.00 | 0.0M |
| 2021-07-05 | 816.00 | 825.50 | 802.50 | 802.50 | 0.0M |
| 2021-07-02 | 853.00 | 857.00 | 836.00 | 836.00 | 0.0M |
| 2021-07-01 | 854.00 | 860.00 | 845.50 | 851.00 | 0.0M |
| 2021-06-30 | 852.50 | 881.00 | 852.50 | 854.50 | 0.0M |
| 2021-06-29 | 885.00 | 886.00 | 840.00 | 852.50 | 0.0M |
| 2021-06-28 | 847.50 | 877.50 | 844.50 | 877.00 | 0.0M |
| 2021-06-25 | 800.00 | 843.50 | 800.00 | 837.00 | 0.0M |
| 2021-06-24 | 763.00 | 799.50 | 763.00 | 799.50 | 0.0M |
| 2021-06-23 | 781.50 | 785.00 | 755.50 | 760.00 | 0.0M |
| 2021-06-22 | 800.00 | 814.50 | 790.50 | 790.50 | 0.0M |
| 2021-06-21 | 749.00 | 829.00 | 749.00 | 787.00 | 0.0M |
| 2021-06-18 | 764.00 | 765.00 | 720.00 | 735.00 | 0.0M |
| 2021-06-17 | 791.00 | 791.00 | 763.00 | 763.00 | 0.0M |
| 2021-06-16 | 778.00 | 788.00 | 778.00 | 778.00 | 0.0M |
| 2021-06-15 | 791.00 | 792.50 | 780.00 | 783.00 | 0.0M |
| 2021-06-14 | 795.00 | 802.50 | 791.00 | 792.50 | 0.0M |
| 2021-06-11 | 796.50 | 807.00 | 790.50 | 794.50 | 0.0M |
| 2021-06-10 | 808.50 | 808.50 | 796.50 | 796.50 | 0.0M |
| 2021-06-09 | 809.50 | 809.50 | 800.00 | 808.50 | 0.0M |
| 2021-06-08 | 810.00 | 810.00 | 800.00 | 809.50 | 0.0M |
| 2021-06-07 | 800.50 | 825.00 | 800.50 | 810.00 | 0.0M |
| 2021-06-04 | 805.00 | 805.00 | 782.50 | 800.00 | 0.0M |
| 2021-06-03 | 835.00 | 835.00 | 802.50 | 807.00 | 0.0M |
| 2021-06-02 | 875.00 | 875.00 | 828.00 | 835.00 | 0.0M |
| 2021-06-01 | 781.50 | 872.00 | 781.50 | 860.50 | 0.0M |
| 2021-05-31 | 735.00 | 781.50 | 735.00 | 781.50 | 0.0M |
| 2021-05-28 | 725.00 | 770.00 | 721.00 | 735.00 | 0.0M |
| 2021-05-27 | 716.25 | 733.75 | 716.25 | 725.00 | 0.0M |
| 2021-05-26 | 721.25 | 734.00 | 712.50 | 716.25 | 0.0M |
| 2021-05-25 | 717.75 | 725.00 | 716.00 | 721.50 | 0.0M |
| 2021-05-24 | 746.00 | 746.00 | 719.50 | 720.50 | 0.0M |
| 2021-05-21 | 722.50 | 746.00 | 722.50 | 746.00 | 0.0M |
| 2021-05-20 | 716.25 | 725.00 | 711.25 | 722.25 | 0.0M |
| 2021-05-19 | 727.25 | 740.00 | 719.00 | 719.00 | 0.0M |
| 2021-05-18 | 748.75 | 751.25 | 723.50 | 749.25 | 0.0M |
| 2021-05-17 | 788.75 | 788.75 | 751.25 | 756.25 | 0.0M |
| 2021-05-14 | 856.25 | 856.25 | 812.50 | 812.50 | 0.0M |
| 2021-05-13 | 868.75 | 886.25 | 847.50 | 856.25 | 0.0M |
| 2021-05-12 | 990.00 | 1,095.00 | 870.00 | 886.25 | 0.1M |
| 2021-05-11 | 995.00 | 995.00 | 972.50 | 972.50 | 0.0M |
| 2021-05-10 | 980.00 | 992.50 | 971.25 | 985.00 | 0.0M |
| 2021-05-07 | 978.75 | 991.25 | 970.00 | 982.50 | 0.0M |
| 2021-05-06 | 957.50 | 973.75 | 957.50 | 973.75 | 0.0M |
| 2021-04-30 | 1,990.00 | 1,995.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2021-04-28 | 1,965.00 | 1,972.50 | 1,950.00 | 1,955.00 | 0.0M |
| 2021-04-27 | 2,047.50 | 2,047.50 | 1,995.00 | 2,005.00 | 0.0M |
| 2021-04-26 | 2,027.50 | 2,087.50 | 1,952.50 | 2,052.50 | 0.0M |
| 2021-04-23 | 2,080.00 | 2,110.00 | 2,042.50 | 2,097.50 | 0.0M |
| 2021-04-22 | 2,135.00 | 2,300.00 | 2,080.00 | 2,235.00 | 0.1M |
| 2021-04-21 | 1,842.50 | 2,032.50 | 1,825.00 | 2,032.50 | 0.1M |
| 2021-04-20 | 1,700.00 | 1,700.00 | 1,680.00 | 1,682.50 | 0.0M |
| 2021-04-19 | 1,707.50 | 1,732.50 | 1,702.50 | 1,732.50 | 0.0M |
| 2021-04-16 | 1,750.00 | 1,750.00 | 1,707.50 | 1,707.50 | 0.0M |
| 2021-04-15 | 1,810.00 | 1,810.00 | 1,702.50 | 1,750.00 | 0.0M |
| 2021-04-14 | 1,875.00 | 1,875.00 | 1,832.50 | 1,840.00 | 0.0M |
| 2021-04-13 | 1,890.00 | 1,917.50 | 1,880.00 | 1,910.00 | 0.0M |
| 2021-04-12 | 1,910.00 | 1,922.50 | 1,910.00 | 1,922.50 | 0.0M |
| 2021-04-09 | 1,915.00 | 1,922.50 | 1,912.50 | 1,912.50 | 0.0M |
| 2021-04-08 | 1,925.00 | 1,950.00 | 1,925.00 | 1,950.00 | 0.0M |
| 2021-04-07 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-04-06 | 1,950.00 | 1,950.00 | 1,900.00 | 1,925.00 | 0.0M |
| 2021-04-05 | 1,965.00 | 1,982.50 | 1,830.00 | 1,975.00 | 0.0M |
| 2021-04-02 | 1,947.50 | 1,962.50 | 1,947.50 | 1,962.50 | 0.0M |
| 2021-04-01 | 1,980.00 | 1,985.00 | 1,957.50 | 1,970.00 | 0.0M |
| 2021-03-31 | 1,960.00 | 2,052.50 | 1,945.00 | 1,980.00 | 0.0M |
| 2021-03-30 | 1,907.50 | 1,960.00 | 1,877.50 | 1,920.00 | 0.0M |
| 2021-03-29 | 1,907.50 | 1,907.50 | 1,825.00 | 1,905.00 | 0.0M |
| 2021-03-26 | 1,897.50 | 1,925.00 | 1,870.00 | 1,907.50 | 0.0M |
| 2021-03-25 | 1,955.00 | 1,967.50 | 1,920.00 | 1,967.50 | 0.0M |
| 2021-03-24 | 2,010.00 | 2,010.00 | 1,920.00 | 1,990.00 | 0.0M |
| 2021-03-23 | 1,900.00 | 2,060.00 | 1,900.00 | 1,975.00 | 0.1M |
| 2021-03-22 | 1,890.00 | 1,890.00 | 1,862.50 | 1,890.00 | 0.0M |
| 2021-03-19 | 1,527.50 | 1,550.00 | 1,517.50 | 1,540.00 | 0.0M |
| 2021-03-18 | 1,532.50 | 1,600.00 | 1,522.50 | 1,560.00 | 0.0M |
| 2021-03-17 | 1,527.50 | 1,532.50 | 1,527.50 | 1,532.50 | 0.0M |
| 2021-03-16 | 1,535.00 | 1,575.00 | 1,500.00 | 1,525.00 | 0.0M |
| 2021-03-15 | 1,675.00 | 1,675.00 | 1,567.50 | 1,570.00 | 0.0M |
| 2021-03-12 | 1,517.50 | 1,622.50 | 1,517.50 | 1,605.00 | 0.0M |
| 2021-03-11 | 1,517.50 | 1,560.00 | 1,482.50 | 1,517.50 | 0.0M |
| 2021-03-10 | 1,515.00 | 1,517.50 | 1,432.50 | 1,517.50 | 0.0M |
| 2021-03-09 | 1,452.50 | 1,510.00 | 1,452.50 | 1,507.50 | 0.0M |
| 2021-03-08 | 1,411.50 | 1,452.50 | 1,411.50 | 1,452.50 | 0.0M |
| 2021-03-05 | 1,400.50 | 1,410.00 | 1,400.50 | 1,407.50 | 0.0M |
| 2021-03-04 | 1,395.50 | 1,402.50 | 1,388.50 | 1,400.00 | 0.0M |
| 2021-03-03 | 1,404.50 | 1,410.00 | 1,400.00 | 1,402.50 | 0.0M |
| 2021-03-02 | 1,449.50 | 1,474.50 | 1,392.50 | 1,393.00 | 0.0M |
| 2021-03-01 | 1,547.50 | 1,725.00 | 1,502.50 | 1,502.50 | 0.0M |
| 2021-02-26 | 1,410.00 | 1,497.50 | 1,410.00 | 1,497.50 | 0.0M |
| 2021-02-25 | 1,413.50 | 1,460.00 | 1,394.50 | 1,435.00 | 0.0M |
| 2021-02-24 | 1,400.00 | 1,405.00 | 1,388.50 | 1,388.50 | 0.0M |
| 2021-02-22 | 1,364.50 | 1,423.50 | 1,364.50 | 1,398.50 | 0.0M |
| 2021-02-19 | 1,406.00 | 1,406.00 | 1,327.50 | 1,344.00 | 0.0M |
| 2021-02-18 | 1,487.50 | 1,487.50 | 1,429.50 | 1,431.00 | 0.0M |
| 2021-02-17 | 1,455.50 | 1,497.00 | 1,444.50 | 1,497.00 | 0.0M |
| 2021-02-16 | 1,550.00 | 1,600.00 | 1,458.00 | 1,505.00 | 0.0M |
| 2021-02-15 | 1,365.00 | 1,600.00 | 1,365.00 | 1,575.00 | 0.0M |
| 2021-02-12 | 1,337.50 | 1,390.00 | 1,337.50 | 1,390.00 | 0.0M |
| 2021-02-10 | 1,315.00 | 1,315.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-02-09 | 1,300.00 | 1,372.50 | 1,272.00 | 1,350.00 | 0.0M |
| 2021-02-08 | 1,248.50 | 1,248.50 | 1,225.00 | 1,225.00 | 0.0M |
| 2021-02-05 | 1,231.00 | 1,268.50 | 1,231.00 | 1,248.50 | 0.0M |
| 2021-02-04 | 1,231.00 | 1,315.00 | 1,231.00 | 1,247.50 | 0.0M |
| 2021-02-03 | 1,199.50 | 1,225.50 | 1,199.50 | 1,214.00 | 0.0M |
| 2021-02-02 | 1,163.50 | 1,165.00 | 1,147.50 | 1,165.00 | 0.0M |
| 2021-02-01 | 1,150.00 | 1,193.00 | 1,130.00 | 1,163.50 | 0.0M |
| 2021-01-29 | 1,157.50 | 1,190.00 | 1,157.50 | 1,175.00 | 0.0M |
| 2021-01-28 | 1,151.50 | 1,151.50 | 1,128.50 | 1,128.50 | 0.0M |
| 2021-01-27 | 1,167.50 | 1,168.50 | 1,167.50 | 1,168.50 | 0.0M |
| 2021-01-26 | 1,200.00 | 1,200.00 | 1,170.00 | 1,174.50 | 0.0M |
| 2021-01-25 | 1,190.00 | 1,200.50 | 1,190.00 | 1,200.00 | 0.0M |
| 2021-01-22 | 1,155.00 | 1,201.00 | 1,155.00 | 1,201.00 | 0.0M |
| 2021-01-21 | 1,157.00 | 1,177.50 | 1,157.00 | 1,161.50 | 0.0M |
| 2021-01-20 | 1,127.00 | 1,145.00 | 1,127.00 | 1,145.00 | 0.0M |
| 2021-01-19 | 1,185.00 | 1,185.00 | 1,115.50 | 1,152.00 | 0.0M |
| 2021-01-18 | 1,217.50 | 1,217.50 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-01-15 | 1,185.00 | 1,209.00 | 1,169.50 | 1,204.50 | 0.0M |
| 2021-01-14 | 1,169.00 | 1,169.50 | 1,141.00 | 1,167.50 | 0.0M |
| 2021-01-13 | 1,149.00 | 1,165.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2021-01-12 | 1,150.00 | 1,152.50 | 1,133.50 | 1,148.00 | 0.0M |
| 2021-01-08 | 1,140.50 | 1,151.00 | 1,140.50 | 1,150.00 | 0.0M |
| 2021-01-07 | 1,175.00 | 1,175.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2021-01-06 | 1,200.00 | 1,200.00 | 1,115.00 | 1,125.00 | 0.0M |
| 2021-01-05 | 1,219.50 | 1,220.00 | 1,187.50 | 1,187.50 | 0.0M |
| 2021-01-04 | 1,150.00 | 1,220.00 | 1,125.50 | 1,219.50 | 0.0M |