Boundless Bio Inc (BOLD)

BOLD
🏛️ États-Unis →
1.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1.16 1.16 1.16 1.16 2.3K
09:35 1.16 1.16 1.16 1.16 0.5K
09:36 1.16 1.16 1.15 1.15 2.9K
09:39 1.16 1.16 1.15 1.15 5.1K
09:40 1.15 1.15 1.15 1.15 0.8K
09:49 1.15 1.15 1.15 1.15 0.1K
09:52 1.15 1.15 1.15 1.15 0.5K
10:01 1.15 1.15 1.15 1.15 1.3K
10:06 1.16 1.16 1.16 1.16 6.1K
10:07 1.16 1.16 1.16 1.16 0.1K
10:11 1.16 1.16 1.16 1.16 12.6K
10:28 1.15 1.15 1.15 1.15 1.1K
10:37 1.16 1.16 1.16 1.16 0.3K
10:38 1.16 1.16 1.16 1.16 0.4K
10:40 1.16 1.16 1.16 1.16 0.2K
10:47 1.16 1.16 1.16 1.16 0.9K
10:59 1.16 1.16 1.16 1.16 3.5K
11:00 1.16 1.16 1.16 1.16 0.2K
11:03 1.16 1.16 1.16 1.16 0.4K
11:07 1.16 1.16 1.15 1.16 0.4K
11:12 1.16 1.16 1.16 1.16 0.4K
11:15 1.15 1.15 1.15 1.15 1.1K
11:20 1.15 1.15 1.15 1.15 0.3K
11:23 1.15 1.15 1.15 1.15 0.1K
11:24 1.15 1.15 1.15 1.15 0.2K
11:26 1.15 1.15 1.15 1.15 0.1K
11:30 1.15 1.15 1.15 1.15 0.3K
11:33 1.15 1.15 1.15 1.15 0.2K
11:36 1.15 1.15 1.15 1.15 0.5K
11:39 1.15 1.15 1.13 1.13 1.2K
11:57 1.12 1.12 1.11 1.11 1.0K
12:26 1.12 1.12 1.12 1.12 1.0K
12:47 1.12 1.12 1.12 1.12 0.2K
12:50 1.12 1.12 1.12 1.12 0.2K
12:56 1.11 1.11 1.11 1.11 0.2K
13:13 1.12 1.13 1.12 1.13 2.3K
13:15 1.13 1.14 1.13 1.14 3.3K
13:17 1.15 1.15 1.15 1.15 6.1K
13:18 1.16 1.16 1.16 1.16 2.1K
13:19 1.15 1.15 1.15 1.15 0.2K
13:22 1.14 1.14 1.14 1.14 4.4K
13:30 1.14 1.14 1.14 1.14 0.4K
13:37 1.12 1.12 1.12 1.12 0.4K
13:47 1.12 1.12 1.12 1.12 0.2K
14:00 1.13 1.14 1.13 1.14 2.4K
14:01 1.14 1.14 1.14 1.14 0.1K
14:04 1.14 1.14 1.14 1.14 0.1K
14:05 1.14 1.14 1.14 1.14 0.1K
14:06 1.14 1.14 1.14 1.14 0.3K
14:07 1.14 1.14 1.14 1.14 0.4K
14:10 1.14 1.14 1.14 1.14 0.5K
14:14 1.14 1.14 1.14 1.14 0.4K
14:15 1.14 1.14 1.14 1.14 0.1K
14:18 1.14 1.14 1.14 1.14 0.1K
14:19 1.14 1.14 1.14 1.14 0.2K
14:21 1.14 1.14 1.14 1.14 0.3K
14:23 1.14 1.14 1.14 1.14 0.3K
14:25 1.14 1.14 1.14 1.14 2.8K
14:26 1.14 1.14 1.14 1.14 0.1K
14:28 1.14 1.14 1.14 1.14 0.2K
14:30 1.14 1.14 1.14 1.14 0.5K
14:32 1.14 1.14 1.14 1.14 0.3K
14:34 1.14 1.14 1.14 1.14 0.3K
14:37 1.14 1.14 1.14 1.14 0.1K
14:39 1.14 1.14 1.14 1.14 0.2K
14:41 1.14 1.14 1.14 1.14 0.2K
14:42 1.14 1.14 1.14 1.14 0.2K
14:43 1.14 1.14 1.14 1.14 0.2K
14:46 1.14 1.14 1.14 1.14 0.4K
14:47 1.14 1.14 1.14 1.14 0.1K
14:49 1.14 1.14 1.14 1.14 0.3K
14:50 1.14 1.14 1.14 1.14 0.2K
14:52 1.14 1.14 1.14 1.14 0.2K
14:54 1.14 1.14 1.14 1.14 0.2K
14:55 1.14 1.14 1.14 1.14 0.2K
14:56 1.14 1.14 1.14 1.14 2.4K
15:02 1.14 1.14 1.14 1.14 0.2K
15:06 1.14 1.14 1.14 1.14 5.4K
15:07 1.14 1.14 1.14 1.14 0.2K
15:09 1.14 1.14 1.14 1.14 0.2K
15:11 1.14 1.14 1.14 1.14 0.2K
15:14 1.14 1.14 1.14 1.14 1.0K
15:18 1.14 1.14 1.14 1.14 2.0K
15:20 1.15 1.15 1.15 1.15 0.2K
15:23 1.15 1.15 1.15 1.15 0.1K
15:26 1.15 1.15 1.15 1.15 0.3K
15:27 1.14 1.14 1.14 1.14 0.4K
15:28 1.14 1.14 1.14 1.14 0.1K
15:29 1.15 1.15 1.15 1.15 0.4K
15:32 1.14 1.14 1.14 1.14 0.1K
15:33 1.14 1.14 1.12 1.12 0.4K
15:38 1.14 1.14 1.13 1.13 3.3K
15:45 1.12 1.12 1.12 1.12 0.5K
15:46 1.13 1.13 1.13 1.13 1.2K
15:47 1.13 1.13 1.12 1.12 0.5K
15:48 1.13 1.13 1.12 1.12 1.1K
15:49 1.12 1.13 1.12 1.13 0.3K
15:50 1.12 1.12 1.12 1.12 1.4K
15:51 1.12 1.13 1.12 1.13 0.9K
15:55 1.13 1.13 1.13 1.13 1.3K
15:56 1.13 1.13 1.13 1.13 0.7K
15:58 1.13 1.13 1.13 1.13 0.1K
15:59 1.14 1.14 1.14 1.14 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 1.26 1.26 1.17 1.20 0.4M
2025-09-26 1.16 1.16 1.11 1.14 0.1M
2025-09-25 1.13 1.15 1.10 1.13 0.1M
2025-09-24 1.14 1.16 1.13 1.15 0.1M
2025-09-23 1.13 1.19 1.12 1.13 0.1M
2025-09-22 1.15 1.16 1.13 1.14 0.1M
2025-09-19 1.14 1.17 1.13 1.14 0.1M
2025-09-18 1.14 1.17 1.12 1.14 0.0M
2025-09-17 1.13 1.15 1.12 1.14 0.0M
2025-09-16 1.13 1.15 1.12 1.15 0.0M
2025-09-15 1.17 1.19 1.12 1.15 0.1M
2025-09-12 1.16 1.17 1.13 1.15 0.1M
2025-09-11 1.16 1.17 1.14 1.16 0.1M
2025-09-10 1.13 1.17 1.13 1.16 0.1M
2025-09-09 1.15 1.15 1.13 1.15 0.0M
2025-09-08 1.15 1.17 1.13 1.15 0.1M
2025-09-05 1.17 1.17 1.13 1.15 0.1M
2025-09-04 1.13 1.15 1.13 1.13 0.0M
2025-09-03 1.15 1.16 1.13 1.15 0.1M
2025-09-02 1.12 1.15 1.10 1.15 0.1M
2025-08-29 1.14 1.15 1.11 1.12 0.0M
2025-08-28 1.14 1.15 1.13 1.14 0.0M
2025-08-27 1.14 1.16 1.14 1.14 0.0M
2025-08-26 1.13 1.16 1.13 1.14 0.1M
2025-08-25 1.18 1.18 1.11 1.13 0.1M
2025-08-22 1.17 1.19 1.16 1.17 0.1M
2025-08-21 1.12 1.17 1.12 1.14 0.1M
2025-08-20 1.09 1.15 1.09 1.14 0.0M
2025-08-19 1.15 1.17 1.11 1.11 0.3M
2025-08-18 1.17 1.18 1.15 1.17 0.1M
2025-08-15 1.15 1.19 1.13 1.16 0.1M
2025-08-14 1.15 1.19 1.14 1.17 0.0M
2025-08-13 1.14 1.19 1.14 1.17 0.1M
2025-08-12 1.10 1.15 1.09 1.12 0.1M
2025-08-11 1.10 1.12 1.05 1.11 0.0M
2025-08-08 1.13 1.14 1.08 1.08 0.1M
2025-08-07 1.16 1.19 1.12 1.14 0.1M
2025-08-06 1.17 1.19 1.16 1.18 0.0M
2025-08-05 1.18 1.20 1.11 1.18 0.1M
2025-08-04 1.15 1.21 1.15 1.20 0.0M
2025-08-01 1.20 1.20 1.14 1.16 0.1M
2025-07-31 1.17 1.19 1.15 1.19 0.0M
2025-07-30 1.21 1.22 1.16 1.19 0.1M
2025-07-29 1.28 1.28 1.16 1.19 0.1M
2025-07-28 1.28 1.32 1.20 1.24 0.1M
2025-07-25 1.25 1.29 1.25 1.27 0.2M
2025-07-24 1.23 1.28 1.23 1.25 0.2M
2025-07-23 1.21 1.26 1.20 1.24 0.1M
2025-07-22 1.15 1.22 1.15 1.19 0.1M
2025-07-21 1.21 1.22 1.15 1.15 0.0M
2025-07-18 1.19 1.22 1.19 1.21 0.1M
2025-07-17 1.13 1.19 1.13 1.18 0.1M
2025-07-16 1.11 1.16 1.11 1.14 0.2M
2025-07-15 1.15 1.21 1.12 1.12 0.1M
2025-07-14 1.18 1.22 1.15 1.15 0.1M
2025-07-11 1.16 1.22 1.15 1.19 0.1M
2025-07-10 1.16 1.20 1.15 1.18 0.2M
2025-07-09 1.11 1.16 1.11 1.16 0.2M
2025-07-08 1.10 1.12 1.09 1.10 0.0M
2025-07-07 1.05 1.12 1.05 1.09 0.1M
2025-07-03 1.05 1.09 1.05 1.07 0.1M
2025-07-02 1.05 1.09 1.04 1.06 0.0M
2025-07-01 1.02 1.09 1.02 1.06 0.1M
2025-06-30 1.03 1.07 1.01 1.01 0.1M
2025-06-27 1.06 1.07 1.01 1.01 1.9M
2025-06-26 1.06 1.10 1.03 1.07 0.4M
2025-06-25 1.08 1.10 1.05 1.07 0.1M
2025-06-24 1.03 1.13 1.00 1.08 1.1M
2025-06-23 1.04 1.08 1.02 1.03 0.3M
2025-06-20 1.06 1.06 1.02 1.04 0.2M
2025-06-18 1.04 1.07 1.04 1.04 0.0M
2025-06-17 1.07 1.08 1.03 1.05 0.1M
2025-06-16 1.05 1.09 1.01 1.09 0.1M
2025-06-13 1.07 1.12 1.04 1.05 0.1M
2025-06-12 1.04 1.12 1.04 1.09 0.2M
2025-06-11 1.07 1.10 1.04 1.06 0.2M
2025-06-10 1.10 1.15 1.04 1.07 1.4M
2025-06-09 1.17 1.20 1.09 1.10 0.4M
2025-06-06 1.19 1.23 1.16 1.18 0.1M
2025-06-05 1.17 1.23 1.11 1.17 0.1M
2025-06-04 1.15 1.23 1.14 1.18 0.1M
2025-06-03 1.16 1.16 1.12 1.12 0.1M
2025-06-02 1.14 1.19 1.10 1.13 0.1M
2025-05-30 1.15 1.16 1.06 1.10 0.2M
2025-05-29 1.20 1.23 1.13 1.17 0.1M
2025-05-28 1.34 1.35 1.20 1.20 0.2M
2025-05-27 1.58 1.58 1.22 1.30 0.3M
2025-05-23 1.46 1.62 1.46 1.54 0.0M
2025-05-22 1.66 1.66 1.53 1.56 0.0M
2025-05-21 1.63 1.66 1.59 1.66 0.0M
2025-05-20 1.71 1.71 1.61 1.66 0.0M
2025-05-19 1.63 1.73 1.60 1.69 0.0M
2025-05-16 1.69 1.69 1.61 1.65 0.0M
2025-05-15 1.49 1.72 1.49 1.69 0.1M
2025-05-14 1.54 1.54 1.47 1.49 0.0M
2025-05-13 1.52 1.60 1.44 1.55 0.0M
2025-05-12 1.50 1.51 1.40 1.49 0.0M
2025-05-09 1.67 1.67 1.42 1.44 0.0M
2025-05-08 1.52 1.53 1.49 1.50 0.0M
2025-05-07 1.61 1.63 1.43 1.53 0.1M
2025-05-06 1.52 1.65 1.50 1.61 0.1M
2025-05-05 1.50 1.70 1.50 1.57 0.1M
2025-05-02 1.64 1.64 1.56 1.61 0.0M
2025-05-01 1.78 1.78 1.56 1.61 0.1M
2025-04-30 1.59 1.78 1.54 1.76 0.1M
2025-04-29 1.43 1.62 1.41 1.60 0.1M
2025-04-28 1.46 1.46 1.40 1.45 0.0M
2025-04-25 1.50 1.55 1.46 1.47 0.0M
2025-04-24 1.59 1.60 1.46 1.54 0.0M
2025-04-23 1.48 1.61 1.45 1.58 0.1M
2025-04-22 1.43 1.46 1.34 1.46 0.1M
2025-04-21 1.42 1.47 1.38 1.40 0.1M
2025-04-17 1.30 1.44 1.27 1.42 0.1M
2025-04-16 1.36 1.36 1.29 1.31 0.0M
2025-04-15 1.23 1.37 1.17 1.35 0.1M
2025-04-14 1.25 1.32 1.16 1.24 0.0M
2025-04-11 1.20 1.31 1.14 1.22 0.1M
2025-04-10 1.17 1.27 1.17 1.19 0.1M
2025-04-09 1.07 1.38 1.06 1.20 0.2M
2025-04-08 1.18 1.29 1.10 1.10 0.1M
2025-04-07 1.31 1.31 1.19 1.20 0.1M
2025-04-04 1.34 1.38 1.27 1.30 0.1M
2025-04-03 1.43 1.45 1.32 1.38 0.1M
2025-04-02 1.42 1.50 1.42 1.49 0.0M
2025-04-01 1.47 1.57 1.43 1.45 0.1M
2025-03-31 1.50 1.58 1.43 1.51 0.1M
2025-03-28 1.49 1.62 1.43 1.50 0.0M
2025-03-27 1.47 1.51 1.42 1.51 0.1M
2025-03-26 1.65 1.65 1.44 1.52 0.1M
2025-03-25 1.69 1.71 1.59 1.60 0.0M
2025-03-24 1.78 1.78 1.62 1.72 0.0M
2025-03-21 1.59 1.76 1.57 1.76 0.1M
2025-03-20 1.58 1.65 1.56 1.57 0.0M
2025-03-19 1.64 1.64 1.56 1.57 0.0M
2025-03-18 1.63 1.63 1.56 1.60 0.1M
2025-03-17 1.69 1.71 1.63 1.68 0.0M
2025-03-14 1.61 1.68 1.60 1.68 0.0M
2025-03-13 1.66 1.79 1.60 1.62 0.1M
2025-03-12 1.62 1.72 1.61 1.70 0.1M
2025-03-11 1.63 1.65 1.55 1.60 0.1M
2025-03-10 1.68 1.72 1.60 1.63 0.2M
2025-03-07 1.68 1.73 1.64 1.69 0.1M
2025-03-06 1.68 1.80 1.66 1.70 0.1M
2025-03-05 1.71 1.83 1.69 1.70 0.2M
2025-03-04 1.74 1.79 1.70 1.73 0.1M
2025-03-03 1.88 1.91 1.72 1.73 0.1M
2025-02-28 1.93 2.02 1.89 1.93 0.1M
2025-02-27 1.90 2.00 1.87 1.90 0.1M
2025-02-26 1.84 2.05 1.82 1.92 0.1M
2025-02-25 1.92 1.98 1.80 1.84 0.1M
2025-02-24 1.98 2.03 1.88 1.93 0.0M
2025-02-21 2.01 2.10 1.92 1.96 0.3M
2025-02-20 2.01 2.09 1.99 2.00 0.0M
2025-02-19 2.09 2.21 2.02 2.02 0.1M
2025-02-18 2.22 2.25 2.08 2.11 0.1M
2025-02-14 2.29 2.44 2.24 2.24 0.0M
2025-02-13 2.23 2.48 2.17 2.24 0.0M
2025-02-12 2.21 2.31 2.13 2.20 0.0M
2025-02-11 2.25 2.39 2.18 2.18 0.0M
2025-02-10 2.25 2.30 2.20 2.26 0.0M
2025-02-07 2.35 2.39 2.22 2.22 0.0M
2025-02-06 2.47 2.48 2.36 2.36 0.0M
2025-02-05 2.26 2.54 2.21 2.50 0.0M
2025-02-04 2.23 2.28 2.15 2.19 0.0M
2025-02-03 2.24 2.38 2.22 2.23 0.0M
2025-01-31 2.45 2.45 2.23 2.29 0.1M
2025-01-30 2.46 2.48 2.35 2.44 0.0M
2025-01-29 2.49 2.54 2.35 2.46 0.0M
2025-01-28 2.40 2.45 2.28 2.44 0.0M
2025-01-27 2.40 2.45 2.33 2.35 0.0M
2025-01-24 2.53 2.63 2.39 2.41 0.0M
2025-01-23 2.53 2.63 2.49 2.54 0.0M
2025-01-22 2.53 2.67 2.52 2.57 0.0M
2025-01-21 2.58 2.58 2.47 2.57 0.2M
2025-01-17 2.56 2.77 2.41 2.53 0.1M
2025-01-16 2.49 2.77 2.38 2.54 0.3M
2025-01-15 2.40 2.58 2.36 2.49 0.1M
2025-01-14 2.35 2.58 2.25 2.30 0.1M
2025-01-13 2.50 2.60 2.19 2.25 0.1M
2025-01-10 2.41 2.51 2.32 2.42 0.1M
2025-01-08 2.60 2.62 2.50 2.50 0.0M
2025-01-07 2.76 2.76 2.56 2.62 0.0M
2025-01-06 2.75 2.77 2.65 2.70 0.1M
2025-01-03 2.76 2.80 2.66 2.68 0.0M
2025-01-02 2.88 3.12 2.71 2.73 0.1M