Bosideng International Holdings Ltd ADR (BSDGY)

BSDGY
🏛️ États-Unis →
30.45
Dernière Mise à Jour: 2025-09-09
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-09 31.09 31.09 30.45 30.45 0.0M
2025-08-18 30.55 30.55 30.34 30.49 0.0M
2025-08-01 27.88 27.88 27.88 27.88 0.0M
2025-07-31 29.11 29.11 28.49 28.49 0.0M
2025-07-30 29.90 31.05 29.29 29.29 0.0M
2025-07-29 29.85 29.85 29.85 29.85 0.0M
2025-07-28 30.40 30.40 30.40 30.40 0.0M
2025-07-25 26.95 27.85 26.95 27.85 0.0M
2025-07-23 28.50 28.50 28.50 28.50 0.0M
2025-06-11 28.50 28.50 28.50 28.50 0.0M
2025-06-10 27.35 28.57 27.35 28.57 0.0M
2025-05-30 27.15 27.25 27.15 27.25 0.0M
2025-05-19 30.00 30.00 30.00 30.00 0.0M
2025-05-16 29.75 30.00 29.75 30.00 0.0M
2025-05-15 29.50 29.50 29.50 29.50 0.0M
2025-05-14 28.50 28.50 28.50 28.50 0.0M
2025-05-12 27.13 27.13 27.13 27.13 0.0M
2025-04-29 26.00 26.00 26.00 26.00 0.0M
2025-04-28 26.83 26.83 26.83 26.83 0.0M
2025-04-23 27.05 27.05 27.05 27.05 0.0M
2025-04-17 26.70 26.70 26.70 26.70 0.0M
2025-04-11 26.70 26.70 26.70 26.70 0.0M
2025-04-10 25.43 25.43 25.43 25.43 0.0M
2025-04-08 24.78 24.78 24.78 24.78 0.0M
2025-03-31 24.10 24.10 24.10 24.10 0.0M
2025-03-25 25.50 25.50 25.50 25.50 0.0M
2025-03-21 25.49 25.49 25.49 25.49 0.0M
2025-03-20 26.45 26.45 26.31 26.31 0.0M
2025-03-10 25.78 25.78 25.78 25.78 0.0M
2025-03-07 26.70 26.70 26.70 26.70 0.0M
2025-03-04 23.98 24.61 23.98 24.61 0.0M
2025-02-28 24.23 24.23 24.23 24.23 0.0M
2025-02-20 25.10 25.10 25.10 25.10 0.0M
2025-02-13 23.53 23.53 23.53 23.53 0.0M
2025-02-12 26.19 26.19 26.19 26.19 0.0M
2025-02-11 24.25 24.25 24.25 24.25 0.0M
2025-02-07 26.65 26.65 26.65 26.65 0.0M
2025-01-27 23.85 23.85 23.85 23.85 0.0M
2025-01-23 23.38 23.38 23.38 23.38 0.0M
2025-01-22 23.70 23.70 23.40 23.40 0.0M
2025-01-15 23.60 23.60 23.60 23.60 0.0M
2025-01-13 24.50 24.50 24.50 24.50 0.0M
2025-01-08 24.70 24.70 24.70 24.70 0.0M
2025-01-07 23.15 23.38 23.15 23.38 0.0M
2025-01-06 24.70 24.70 24.00 24.00 0.0M