1.25
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-10-01 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-09-29 | 1.23 | 1.95 | 1.23 | 1.95 | 0.0M |
| 2025-09-26 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2025-09-19 | 2.00 | 2.00 | 1.59 | 1.95 | 0.0M |
| 2025-09-18 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2025-09-17 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2025-09-15 | 1.71 | 1.71 | 1.22 | 1.22 | 0.0M |
| 2025-09-11 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-09-09 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2025-09-05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2025-09-03 | 1.25 | 1.70 | 1.25 | 1.70 | 0.0M |
| 2025-08-29 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2025-08-25 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-08-22 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2025-08-21 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-08-20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-08-18 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2025-08-15 | 1.50 | 1.80 | 1.14 | 1.14 | 0.0M |
| 2025-08-14 | 1.62 | 1.62 | 1.60 | 1.60 | 0.0M |
| 2025-08-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-08-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-08-08 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2025-08-07 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2025-08-06 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2025-08-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-07-28 | 1.85 | 1.85 | 1.55 | 1.55 | 0.0M |
| 2025-07-25 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2025-07-24 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2025-07-23 | 2.00 | 2.00 | 1.11 | 1.70 | 0.0M |
| 2025-07-22 | 1.75 | 2.00 | 1.75 | 2.00 | 0.0M |
| 2025-07-18 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2025-07-17 | 2.10 | 2.10 | 2.00 | 2.00 | 0.0M |
| 2025-07-14 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2025-07-11 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2025-07-02 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-07-01 | 2.05 | 2.05 | 1.60 | 1.60 | 0.0M |
| 2025-06-27 | 2.10 | 2.10 | 1.92 | 1.92 | 0.0M |
| 2025-06-26 | 2.28 | 2.28 | 1.75 | 1.75 | 0.0M |
| 2025-06-25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-06-24 | 3.00 | 3.00 | 1.61 | 1.61 | 0.0M |
| 2025-06-23 | 2.99 | 3.00 | 2.99 | 3.00 | 0.0M |
| 2025-06-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-13 | 2.86 | 2.88 | 2.86 | 2.88 | 0.0M |
| 2025-06-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-06 | 3.06 | 3.06 | 3.00 | 3.00 | 0.0M |
| 2025-05-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-29 | 3.00 | 3.00 | 2.98 | 2.98 | 0.0M |
| 2025-05-28 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-05-27 | 2.00 | 2.20 | 2.00 | 2.20 | 0.0M |
| 2025-05-23 | 2.25 | 3.50 | 2.25 | 3.50 | 0.0M |
| 2025-05-22 | 2.25 | 2.25 | 1.55 | 1.55 | 0.0M |
| 2025-05-21 | 2.95 | 2.95 | 1.70 | 2.00 | 0.0M |
| 2025-05-20 | 1.55 | 1.56 | 1.55 | 1.56 | 0.0M |
| 2025-05-19 | 3.12 | 3.12 | 3.00 | 3.00 | 0.0M |
| 2025-05-14 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-05-12 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2025-05-08 | 2.10 | 2.50 | 2.10 | 2.50 | 0.0M |
| 2025-05-02 | 2.00 | 2.00 | 1.95 | 2.00 | 0.0M |
| 2025-04-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-04-25 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2025-04-24 | 1.50 | 2.00 | 1.50 | 2.00 | 0.0M |
| 2025-04-22 | 2.29 | 2.29 | 1.01 | 1.01 | 0.0M |
| 2025-04-14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-04-10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-04-08 | 3.50 | 3.50 | 3.25 | 3.25 | 0.0M |
| 2025-03-28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-03-26 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2025-03-21 | 3.50 | 3.50 | 3.30 | 3.30 | 0.0M |
| 2025-03-17 | 3.10 | 3.25 | 3.10 | 3.25 | 0.0M |
| 2025-03-10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-03-06 | 3.10 | 3.11 | 3.10 | 3.10 | 0.0M |
| 2025-03-03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-02-27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-02-13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-02-12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-02-10 | 3.30 | 3.30 | 3.10 | 3.10 | 0.0M |
| 2025-02-05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-02-04 | 3.11 | 3.11 | 3.10 | 3.10 | 0.0M |
| 2025-01-29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-01-28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2025-01-27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-01-22 | 3.13 | 3.13 | 3.11 | 3.11 | 0.0M |
| 2025-01-16 | 3.50 | 3.50 | 3.12 | 3.12 | 0.0M |
| 2025-01-13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-01-10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2025-01-08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-01-07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2025-01-06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-01-02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |