99.88
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:00 | 101.55 | 102.00 | 101.00 | 102.00 | 1.8K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:30 | 101.98 | 101.98 | 101.98 | 101.98 | 0.1K |
| 10:35 | 101.11 | 101.11 | 101.11 | 101.11 | 1.0K |
| 10:45 | 101.97 | 101.97 | 101.97 | 101.97 | 0.0K |
| 10:50 | 101.97 | 101.97 | 101.97 | 101.97 | 0.1K |
| 10:55 | 101.49 | 101.49 | 101.01 | 101.06 | 3.0K |
| 11:00 | 101.94 | 101.94 | 101.01 | 101.01 | 2.1K |
| 11:05 | 101.00 | 101.95 | 101.00 | 101.01 | 0.5K |
| 11:15 | 101.70 | 101.70 | 101.70 | 101.70 | 0.2K |
| 11:20 | 101.06 | 101.06 | 101.05 | 101.05 | 0.7K |
| 11:30 | 101.70 | 101.94 | 101.70 | 101.94 | 1.1K |
| 11:45 | 101.94 | 101.94 | 101.94 | 101.94 | 0.2K |
| 11:55 | 101.96 | 101.99 | 101.96 | 101.99 | 0.5K |
| 12:15 | 101.95 | 101.95 | 101.95 | 101.95 | 0.3K |
| 12:20 | 101.70 | 101.70 | 101.16 | 101.16 | 2.5K |
| 12:30 | 101.92 | 101.92 | 101.92 | 101.92 | 0.0K |
| 12:55 | 101.93 | 101.93 | 101.93 | 101.93 | 0.1K |
| 13:00 | 101.51 | 101.51 | 101.51 | 101.51 | 0.2K |
| 13:20 | 101.51 | 101.51 | 101.51 | 101.51 | 0.2K |
| 13:25 | 101.51 | 101.51 | 101.51 | 101.51 | 0.1K |
| 14:00 | 101.60 | 101.60 | 101.60 | 101.60 | 1.0K |
| 14:05 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0K |
| 15:05 | 101.64 | 101.64 | 101.64 | 101.64 | 0.5K |
| 15:10 | 101.52 | 101.52 | 101.52 | 101.52 | 4.5K |
| 15:15 | 101.51 | 101.89 | 101.51 | 101.89 | 0.7K |
| 15:25 | 101.51 | 101.51 | 101.11 | 101.11 | 3.9K |
| 16:25 | 101.43 | 101.43 | 101.43 | 101.43 | 0.0K |