232.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 164.50 | 165.00 | 164.00 | 164.50 | 0.0M |
| 2021-12-30 | 172.00 | 172.94 | 163.50 | 163.50 | 0.2M |
| 2021-12-29 | 170.00 | 175.00 | 169.00 | 172.00 | 0.0M |
| 2021-12-24 | 171.00 | 172.50 | 172.50 | 170.00 | 0.0M |
| 2021-12-23 | 168.50 | 170.00 | 167.50 | 170.00 | 0.0M |
| 2021-12-22 | 168.50 | 170.00 | 168.00 | 168.50 | 0.6M |
| 2021-12-21 | 168.50 | 170.00 | 167.00 | 168.50 | 0.5M |
| 2021-12-20 | 172.50 | 170.90 | 166.00 | 166.00 | 0.1M |
| 2021-12-17 | 173.50 | 175.00 | 166.00 | 166.00 | 0.3M |
| 2021-12-16 | 173.50 | 175.00 | 171.00 | 171.00 | 0.8M |
| 2021-12-15 | 173.50 | 174.90 | 172.00 | 172.00 | 0.9M |
| 2021-12-14 | 173.00 | 172.90 | 172.00 | 173.50 | 0.0M |
| 2021-12-13 | 173.50 | 173.90 | 172.22 | 173.00 | 0.1M |
| 2021-12-10 | 175.00 | 175.00 | 172.00 | 175.00 | 0.1M |
| 2021-12-09 | 175.00 | 178.00 | 173.00 | 175.00 | 0.0M |
| 2021-12-08 | 173.50 | 176.80 | 172.90 | 175.00 | 0.7M |
| 2021-12-07 | 177.50 | 176.00 | 172.00 | 175.00 | 0.4M |
| 2021-12-06 | 177.50 | 179.50 | 175.50 | 176.50 | 0.0M |
| 2021-12-03 | 177.50 | 179.88 | 179.88 | 177.50 | 0.0M |
| 2021-12-02 | 177.00 | 179.00 | 175.00 | 177.50 | 0.3M |
| 2021-12-01 | 175.00 | 178.00 | 173.30 | 177.00 | 1.3M |
| 2021-11-30 | 175.00 | 176.50 | 173.83 | 175.00 | 0.1M |
| 2021-11-29 | 170.50 | 175.00 | 169.00 | 175.00 | 1.7M |
| 2021-11-26 | 170.50 | 171.25 | 169.03 | 170.50 | 0.2M |
| 2021-11-25 | 170.50 | 172.50 | 170.00 | 171.50 | 0.4M |
| 2021-11-24 | 174.00 | 175.00 | 170.00 | 170.50 | 0.1M |
| 2021-11-23 | 178.50 | 177.00 | 173.00 | 173.00 | 1.7M |
| 2021-11-22 | 179.00 | 179.81 | 177.50 | 177.50 | 0.1M |
| 2021-11-19 | 182.50 | 182.50 | 179.00 | 179.00 | 0.1M |
| 2021-11-18 | 182.50 | 184.69 | 181.00 | 182.50 | 0.2M |
| 2021-11-17 | 182.50 | 184.75 | 182.50 | 182.50 | 0.2M |
| 2021-11-16 | 182.50 | 185.00 | 182.50 | 182.50 | 0.1M |
| 2021-11-15 | 182.50 | 185.00 | 182.50 | 182.50 | 0.1M |
| 2021-11-12 | 182.50 | 185.00 | 180.50 | 182.50 | 0.2M |
| 2021-11-11 | 184.00 | 184.95 | 180.00 | 182.50 | 0.0M |
| 2021-11-10 | 192.00 | 190.00 | 183.00 | 184.00 | 0.1M |
| 2021-11-09 | 192.50 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2021-11-08 | 195.00 | 196.75 | 190.00 | 193.00 | 0.1M |
| 2021-11-05 | 195.00 | 198.00 | 192.00 | 192.00 | 0.1M |
| 2021-11-04 | 194.50 | 198.00 | 192.00 | 195.00 | 0.1M |
| 2021-11-03 | 190.00 | 197.00 | 192.00 | 194.50 | 0.1M |
| 2021-11-02 | 189.50 | 192.51 | 190.00 | 190.00 | 0.1M |
| 2021-11-01 | 189.50 | 191.25 | 190.00 | 190.00 | 0.0M |
| 2021-10-29 | 188.50 | 192.00 | 189.00 | 189.50 | 0.2M |
| 2021-10-28 | 188.50 | 189.97 | 188.50 | 188.50 | 0.1M |
| 2021-10-27 | 187.50 | 190.00 | 187.00 | 188.50 | 0.1M |
| 2021-10-26 | 179.00 | 190.00 | 181.00 | 187.50 | 0.1M |
| 2021-10-25 | 177.50 | 181.80 | 175.00 | 179.00 | 0.0M |
| 2021-10-22 | 177.50 | 180.00 | 175.00 | 180.00 | 0.7M |
| 2021-10-21 | 176.50 | 177.97 | 175.00 | 175.00 | 0.1M |
| 2021-10-20 | 184.00 | 183.00 | 175.00 | 176.00 | 0.6M |
| 2021-10-19 | 186.50 | 187.00 | 183.50 | 185.50 | 0.0M |
| 2021-10-18 | 184.00 | 187.00 | 184.00 | 185.50 | 0.1M |
| 2021-10-15 | 184.00 | 184.85 | 180.00 | 180.00 | 0.0M |
| 2021-10-14 | 184.00 | 185.00 | 183.00 | 184.00 | 0.3M |
| 2021-10-13 | 189.00 | 190.00 | 183.50 | 184.00 | 0.2M |
| 2021-10-12 | 194.00 | 193.00 | 187.00 | 188.00 | 0.1M |
| 2021-10-11 | 195.00 | 195.00 | 193.00 | 194.00 | 0.3M |
| 2021-10-08 | 194.50 | 197.00 | 193.50 | 195.00 | 0.1M |
| 2021-10-07 | 195.50 | 195.00 | 193.04 | 194.50 | 0.0M |
| 2021-10-06 | 196.50 | 197.50 | 193.00 | 195.50 | 0.2M |
| 2021-10-05 | 192.50 | 197.00 | 192.30 | 197.00 | 0.3M |
| 2021-10-04 | 192.50 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2021-10-01 | 191.50 | 193.90 | 189.60 | 192.50 | 0.1M |
| 2021-09-30 | 195.50 | 195.60 | 195.00 | 195.50 | 0.1M |
| 2021-09-29 | 195.50 | 196.00 | 195.00 | 195.00 | 0.1M |
| 2021-09-28 | 197.50 | 198.50 | 195.00 | 195.50 | 0.2M |
| 2021-09-27 | 202.00 | 204.40 | 197.00 | 197.50 | 0.3M |
| 2021-09-24 | 202.00 | 203.75 | 199.00 | 202.00 | 0.1M |
| 2021-09-23 | 198.50 | 205.00 | 199.10 | 204.00 | 0.2M |
| 2021-09-22 | 197.50 | 204.00 | 196.50 | 204.00 | 0.1M |
| 2021-09-21 | 197.50 | 199.95 | 195.00 | 197.50 | 2.3M |
| 2021-09-20 | 197.50 | 199.95 | 196.00 | 197.50 | 0.1M |
| 2021-09-17 | 197.50 | 199.95 | 192.00 | 192.00 | 1.5M |
| 2021-09-16 | 197.50 | 198.88 | 196.50 | 197.50 | 0.4M |
| 2021-09-15 | 198.50 | 201.00 | 195.00 | 197.50 | 1.4M |
| 2021-09-14 | 204.00 | 202.30 | 200.00 | 198.50 | 0.0M |
| 2021-09-13 | 204.00 | 205.00 | 201.60 | 203.00 | 1.4M |
| 2021-09-10 | 204.00 | 205.00 | 203.00 | 204.00 | 0.2M |
| 2021-09-09 | 205.00 | 207.00 | 203.00 | 204.00 | 0.2M |
| 2021-09-08 | 207.50 | 210.00 | 201.00 | 205.00 | 0.4M |
| 2021-09-07 | 210.00 | 212.50 | 203.88 | 207.50 | 1.0M |
| 2021-09-06 | 200.00 | 210.00 | 200.00 | 207.50 | 0.4M |
| 2021-09-03 | 195.00 | 200.00 | 195.00 | 200.00 | 0.5M |
| 2021-09-02 | 195.00 | 197.00 | 195.00 | 195.00 | 0.2M |
| 2021-09-01 | 193.50 | 195.00 | 193.50 | 195.00 | 0.0M |
| 2021-08-31 | 193.50 | 195.00 | 192.25 | 193.50 | 0.1M |
| 2021-08-27 | 193.50 | 193.50 | 192.15 | 193.50 | 0.1M |
| 2021-08-26 | 193.50 | 192.15 | 192.15 | 193.50 | 0.0M |
| 2021-08-25 | 194.00 | 194.00 | 193.00 | 193.50 | 0.1M |
| 2021-08-24 | 195.50 | 195.50 | 193.00 | 194.00 | 0.1M |
| 2021-08-23 | 196.50 | 197.00 | 193.00 | 195.50 | 2.0M |
| 2021-08-20 | 196.50 | 197.00 | 193.07 | 196.50 | 0.3M |
| 2021-08-19 | 196.50 | 200.00 | 193.00 | 196.50 | 0.1M |
| 2021-08-18 | 196.50 | 196.50 | 193.00 | 196.50 | 0.0M |
| 2021-08-17 | 197.00 | 197.00 | 193.08 | 196.50 | 0.0M |
| 2021-08-16 | 198.00 | 197.92 | 194.00 | 197.50 | 0.2M |
| 2021-08-13 | 198.00 | 198.00 | 195.00 | 198.00 | 0.1M |
| 2021-08-12 | 198.00 | 198.00 | 196.00 | 198.00 | 0.3M |
| 2021-08-11 | 197.50 | 197.55 | 195.00 | 198.00 | 0.2M |
| 2021-08-10 | 197.50 | 199.95 | 196.00 | 197.50 | 0.7M |
| 2021-08-09 | 197.50 | 200.00 | 195.00 | 197.50 | 0.1M |
| 2021-08-06 | 197.50 | 200.00 | 196.75 | 197.50 | 0.0M |
| 2021-08-05 | 199.00 | 200.00 | 195.00 | 197.50 | 0.3M |
| 2021-08-04 | 200.50 | 202.00 | 197.00 | 199.00 | 0.1M |
| 2021-08-03 | 200.50 | 203.00 | 199.50 | 201.50 | 1.3M |
| 2021-08-02 | 198.00 | 203.00 | 198.00 | 201.00 | 0.4M |
| 2021-07-30 | 195.50 | 199.00 | 195.00 | 199.00 | 0.6M |
| 2021-07-29 | 194.50 | 196.00 | 193.00 | 196.00 | 0.5M |
| 2021-07-28 | 194.50 | 196.00 | 193.50 | 194.50 | 1.0M |
| 2021-07-27 | 189.00 | 195.50 | 186.00 | 194.00 | 1.3M |
| 2021-07-26 | 185.00 | 190.00 | 182.00 | 189.00 | 0.6M |
| 2021-07-23 | 178.00 | 186.00 | 178.00 | 184.50 | 1.2M |
| 2021-07-22 | 177.50 | 180.00 | 176.00 | 178.00 | 0.8M |
| 2021-07-21 | 173.50 | 180.00 | 172.00 | 177.00 | 0.5M |
| 2021-07-20 | 174.00 | 178.00 | 170.00 | 174.00 | 1.0M |
| 2021-07-19 | 166.50 | 167.05 | 163.02 | 164.00 | 0.1M |
| 2021-07-16 | 166.50 | 167.15 | 165.13 | 166.50 | 0.1M |
| 2021-07-15 | 166.00 | 166.50 | 165.13 | 166.50 | 0.0M |
| 2021-07-14 | 166.50 | 167.00 | 164.75 | 166.00 | 0.5M |
| 2021-07-13 | 168.00 | 168.00 | 166.00 | 166.50 | 0.5M |
| 2021-07-12 | 170.50 | 172.50 | 166.50 | 168.00 | 0.4M |
| 2021-07-09 | 172.00 | 172.50 | 170.00 | 170.50 | 0.3M |
| 2021-07-08 | 176.00 | 176.80 | 172.00 | 174.00 | 0.1M |
| 2021-07-07 | 176.50 | 182.00 | 175.00 | 182.00 | 0.1M |
| 2021-07-06 | 176.00 | 180.00 | 175.00 | 180.00 | 0.4M |
| 2021-07-05 | 175.50 | 176.97 | 174.00 | 176.00 | 0.3M |
| 2021-07-02 | 174.50 | 176.00 | 172.75 | 175.50 | 0.6M |
| 2021-07-01 | 173.50 | 175.13 | 171.75 | 174.50 | 0.3M |
| 2021-06-30 | 171.00 | 175.60 | 170.00 | 171.00 | 1.5M |
| 2021-06-29 | 171.50 | 171.20 | 168.00 | 170.00 | 1.2M |
| 2021-06-28 | 170.50 | 171.50 | 170.00 | 171.50 | 0.4M |
| 2021-06-25 | 167.50 | 170.40 | 166.25 | 170.00 | 0.2M |
| 2021-06-24 | 162.50 | 170.00 | 160.00 | 167.50 | 1.0M |
| 2021-06-23 | 162.50 | 165.00 | 160.00 | 162.50 | 0.1M |
| 2021-06-22 | 166.50 | 166.00 | 160.75 | 162.50 | 0.1M |
| 2021-06-21 | 165.50 | 166.50 | 165.00 | 166.50 | 0.0M |
| 2021-06-18 | 166.50 | 168.00 | 165.00 | 166.00 | 0.8M |
| 2021-06-17 | 166.50 | 168.00 | 165.03 | 166.50 | 0.4M |
| 2021-06-16 | 166.50 | 170.00 | 165.03 | 170.00 | 0.3M |
| 2021-06-15 | 171.50 | 171.50 | 164.05 | 166.50 | 0.7M |
| 2021-06-14 | 168.50 | 175.00 | 167.00 | 171.50 | 0.4M |
| 2021-06-11 | 168.50 | 172.00 | 165.18 | 170.00 | 0.5M |
| 2021-06-10 | 168.50 | 172.00 | 166.00 | 168.50 | 0.1M |
| 2021-06-09 | 168.50 | 172.00 | 166.00 | 168.50 | 0.1M |
| 2021-06-08 | 168.50 | 172.00 | 166.05 | 168.50 | 0.1M |
| 2021-06-07 | 170.00 | 175.00 | 165.13 | 168.50 | 0.0M |
| 2021-06-04 | 170.00 | 175.00 | 166.50 | 170.00 | 0.0M |
| 2021-06-03 | 170.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2021-06-02 | 170.00 | 173.00 | 167.00 | 170.00 | 0.3M |
| 2021-06-01 | 170.00 | 175.00 | 165.00 | 170.00 | 0.1M |
| 2021-05-28 | 171.00 | 175.00 | 165.25 | 170.00 | 0.1M |
| 2021-05-27 | 168.50 | 175.00 | 165.00 | 171.00 | 0.1M |
| 2021-05-26 | 166.00 | 167.00 | 166.00 | 167.50 | 0.0M |
| 2021-05-25 | 166.00 | 167.00 | 163.25 | 165.50 | 0.3M |
| 2021-05-24 | 161.50 | 167.00 | 160.00 | 166.00 | 0.1M |
| 2021-05-21 | 159.00 | 163.00 | 158.00 | 161.50 | 0.2M |
| 2021-05-20 | 158.50 | 160.00 | 155.51 | 159.00 | 0.3M |
| 2021-05-19 | 162.50 | 160.00 | 157.00 | 159.50 | 0.1M |
| 2021-05-18 | 162.50 | 162.50 | 160.00 | 162.50 | 0.3M |
| 2021-05-17 | 165.00 | 165.80 | 160.00 | 160.00 | 0.1M |
| 2021-05-14 | 167.50 | 170.00 | 163.00 | 165.00 | 0.1M |
| 2021-05-13 | 170.00 | 172.00 | 165.00 | 167.50 | 0.1M |
| 2021-05-12 | 174.00 | 173.20 | 167.06 | 170.00 | 0.1M |
| 2021-05-11 | 174.00 | 174.50 | 173.00 | 174.00 | 0.4M |
| 2021-05-10 | 175.50 | 176.00 | 173.00 | 173.00 | 0.3M |
| 2021-05-07 | 175.50 | 175.50 | 173.00 | 173.50 | 0.1M |
| 2021-05-06 | 176.50 | 180.00 | 170.00 | 175.50 | 0.1M |
| 2021-05-05 | 176.50 | 175.00 | 173.00 | 176.50 | 0.1M |
| 2021-05-04 | 177.50 | 180.00 | 173.00 | 176.50 | 0.1M |
| 2021-04-30 | 177.50 | 176.25 | 175.00 | 177.50 | 0.0M |
| 2021-04-29 | 178.50 | 180.00 | 174.55 | 177.50 | 0.1M |
| 2021-04-28 | 180.50 | 180.00 | 177.00 | 178.50 | 0.1M |
| 2021-04-27 | 180.50 | 184.00 | 177.07 | 180.50 | 0.2M |
| 2021-04-26 | 180.50 | 180.00 | 178.00 | 180.50 | 0.0M |
| 2021-04-23 | 180.50 | 181.00 | 177.00 | 180.50 | 0.3M |
| 2021-04-22 | 180.50 | 183.93 | 177.07 | 180.50 | 0.0M |
| 2021-04-21 | 180.50 | 184.00 | 178.80 | 180.50 | 1.1M |
| 2021-04-20 | 180.50 | 181.00 | 178.00 | 180.50 | 0.1M |
| 2021-04-19 | 178.50 | 180.00 | 177.00 | 178.50 | 0.1M |
| 2021-04-16 | 178.50 | 179.97 | 176.00 | 178.50 | 0.5M |
| 2021-04-15 | 178.50 | 180.00 | 178.00 | 178.50 | 0.7M |
| 2021-04-14 | 179.50 | 181.75 | 175.00 | 178.50 | 0.1M |
| 2021-04-13 | 180.50 | 184.00 | 178.11 | 178.50 | 0.5M |
| 2021-04-12 | 180.50 | 184.00 | 178.00 | 180.50 | 0.1M |
| 2021-04-09 | 180.50 | 184.00 | 177.00 | 180.50 | 0.2M |
| 2021-04-08 | 180.50 | 184.00 | 177.50 | 180.50 | 0.3M |
| 2021-04-07 | 181.00 | 184.00 | 177.23 | 180.50 | 0.4M |
| 2021-04-06 | 179.50 | 184.00 | 175.00 | 181.00 | 0.3M |
| 2021-04-01 | 177.00 | 182.00 | 177.00 | 182.00 | 0.1M |
| 2021-03-31 | 177.00 | 180.00 | 176.00 | 177.00 | 7.0M |
| 2021-03-30 | 177.00 | 179.50 | 174.06 | 177.00 | 0.3M |
| 2021-03-29 | 177.50 | 179.00 | 174.00 | 177.50 | 4.3M |
| 2021-03-26 | 186.00 | 186.50 | 175.00 | 177.50 | 0.5M |
| 2021-03-25 | 190.00 | 195.00 | 182.08 | 186.00 | 1.4M |
| 2021-03-24 | 177.50 | 193.33 | 178.00 | 190.00 | 2.2M |
| 2021-03-23 | 177.50 | 180.00 | 175.00 | 180.00 | 0.7M |
| 2021-03-22 | 170.00 | 180.00 | 170.60 | 180.00 | 0.9M |
| 2021-03-19 | 170.00 | 175.00 | 170.00 | 174.00 | 1.3M |
| 2021-03-18 | 165.00 | 172.00 | 165.00 | 171.00 | 1.4M |
| 2021-03-17 | 165.00 | 169.00 | 159.34 | 169.00 | 11.6M |
| 2021-03-16 | 166.00 | 170.00 | 160.50 | 163.00 | 1.8M |
| 2021-03-15 | 157.50 | 163.08 | 158.70 | 163.00 | 0.8M |
| 2021-03-12 | 157.50 | 160.00 | 156.50 | 157.50 | 0.8M |
| 2021-03-11 | 157.50 | 160.00 | 155.94 | 157.50 | 0.2M |
| 2021-03-10 | 156.50 | 159.93 | 155.94 | 156.50 | 0.7M |
| 2021-03-09 | 156.50 | 156.50 | 155.94 | 156.50 | 0.4M |
| 2021-03-08 | 156.50 | 158.50 | 153.50 | 156.50 | 2.4M |
| 2021-03-05 | 156.50 | 157.70 | 153.07 | 156.50 | 0.8M |
| 2021-03-04 | 156.50 | 156.71 | 155.10 | 156.50 | 0.7M |
| 2021-03-03 | 156.50 | 158.00 | 156.50 | 156.50 | 1.5M |
| 2021-03-02 | 156.50 | 158.00 | 156.50 | 156.50 | 0.8M |
| 2021-03-01 | 156.50 | 158.00 | 153.50 | 156.50 | 2.3M |
| 2021-02-26 | 156.50 | 160.00 | 153.00 | 156.50 | 0.7M |
| 2021-02-25 | 156.50 | 157.55 | 153.00 | 156.50 | 1.0M |
| 2021-02-24 | 156.50 | 156.50 | 153.00 | 156.50 | 0.7M |
| 2021-02-23 | 156.50 | 158.10 | 153.50 | 156.50 | 0.7M |
| 2021-02-22 | 155.00 | 158.30 | 155.00 | 156.50 | 0.0M |
| 2021-02-19 | 155.00 | 156.96 | 155.00 | 155.00 | 0.1M |
| 2021-02-18 | 159.00 | 160.95 | 152.00 | 156.50 | 0.3M |
| 2021-02-17 | 158.50 | 162.00 | 155.00 | 158.50 | 0.2M |
| 2021-02-16 | 156.50 | 162.00 | 155.00 | 159.50 | 3.2M |
| 2021-02-15 | 155.00 | 158.94 | 155.00 | 156.00 | 0.2M |
| 2021-02-12 | 152.00 | 157.00 | 150.00 | 156.00 | 3.3M |
| 2021-02-11 | 147.00 | 151.93 | 145.00 | 149.50 | 3.0M |
| 2021-02-10 | 146.00 | 146.00 | 144.00 | 146.00 | 0.1M |
| 2021-02-09 | 145.50 | 147.00 | 144.00 | 145.50 | 0.1M |
| 2021-02-08 | 145.50 | 146.00 | 144.00 | 145.50 | 0.2M |
| 2021-02-05 | 145.50 | 145.50 | 143.00 | 145.50 | 0.2M |
| 2021-02-04 | 145.50 | 145.40 | 143.25 | 145.50 | 0.1M |
| 2021-02-03 | 145.50 | 145.80 | 143.00 | 145.50 | 0.1M |
| 2021-02-02 | 141.50 | 146.95 | 140.00 | 145.50 | 0.4M |
| 2021-02-01 | 141.50 | 143.00 | 140.00 | 141.50 | 0.1M |
| 2021-01-29 | 146.50 | 143.05 | 140.80 | 141.50 | 0.5M |
| 2021-01-28 | 146.50 | 146.50 | 143.50 | 146.50 | 0.7M |
| 2021-01-27 | 146.50 | 147.90 | 144.75 | 146.50 | 0.3M |
| 2021-01-26 | 146.50 | 150.00 | 145.00 | 147.00 | 6.2M |
| 2021-01-25 | 142.50 | 146.90 | 140.00 | 145.50 | 2.8M |
| 2021-01-22 | 140.00 | 143.00 | 138.00 | 142.00 | 3.7M |
| 2021-01-21 | 140.00 | 141.96 | 139.00 | 140.00 | 0.1M |
| 2021-01-20 | 147.50 | 145.00 | 138.00 | 140.00 | 1.2M |
| 2021-01-19 | 149.50 | 148.90 | 143.00 | 145.00 | 0.4M |
| 2021-01-18 | 157.50 | 153.10 | 144.87 | 149.50 | 2.2M |
| 2021-01-15 | 158.50 | 158.45 | 155.00 | 157.50 | 0.1M |
| 2021-01-14 | 161.00 | 160.00 | 157.00 | 158.00 | 1.2M |
| 2021-01-13 | 161.00 | 165.00 | 157.00 | 161.00 | 1.3M |
| 2021-01-12 | 166.50 | 167.00 | 157.00 | 158.50 | 5.8M |
| 2021-01-11 | 156.00 | 159.00 | 155.00 | 157.00 | 0.7M |
| 2021-01-08 | 145.50 | 159.00 | 145.00 | 156.00 | 0.4M |
| 2021-01-07 | 145.50 | 147.95 | 144.50 | 145.50 | 0.2M |
| 2021-01-06 | 145.50 | 148.00 | 146.00 | 145.50 | 0.2M |
| 2021-01-05 | 145.50 | 147.20 | 145.00 | 145.50 | 0.4M |
| 2021-01-04 | 144.00 | 147.50 | 142.00 | 145.50 | 0.4M |