BNY Mellon Dynamic Value ETF

BKDV
🏛️ États-Unis →
27.69
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 24.68 24.71 24.59 24.62 0.0M
2024-12-30 24.45 24.68 24.45 24.66 0.0M
2024-12-27 24.83 24.85 24.71 24.79 0.0M
2024-12-26 24.92 25.00 24.92 25.00 0.0M
2024-12-24 24.73 24.93 24.73 24.91 0.0M
2024-12-23 24.61 24.74 24.56 24.74 0.0M
2024-12-20 24.60 24.81 24.60 24.73 0.0M
2024-12-19 24.51 24.51 24.36 24.36 0.0M
2024-12-18 25.02 25.05 24.41 24.41 0.0M
2024-12-17 25.06 25.06 25.01 25.02 0.0M
2024-12-16 25.41 25.41 25.22 25.22 0.0M
2024-12-13 25.43 25.43 25.38 25.39 0.0M
2024-12-12 25.58 25.59 25.48 25.48 0.0M
2024-12-11 25.57 25.60 25.52 25.56 0.0M
2024-12-10 25.56 25.67 25.54 25.54 0.0M
2024-12-09 25.99 25.99 25.77 25.77 0.0M
2024-12-06 26.04 26.04 25.98 25.99 0.0M
2024-12-05 26.25 26.25 26.13 26.13 0.0M
2024-12-04 26.19 26.22 26.13 26.20 0.0M
2024-12-03 26.32 26.32 26.27 26.27 0.0M
2024-12-02 26.60 26.60 26.42 26.42 0.0M
2024-11-29 26.55 26.57 26.53 26.53 0.0M
2024-11-27 26.42 26.42 26.42 26.42 0.0M
2024-11-26 26.32 26.46 26.32 26.46 0.0M
2024-11-25 26.56 26.56 26.46 26.46 0.0M
2024-11-22 26.34 26.36 26.34 26.34 0.0M
2024-11-21 26.14 26.14 26.14 26.14 0.0M
2024-11-20 25.74 25.84 25.74 25.84 0.0M
2024-11-19 25.74 25.74 25.72 25.72 0.0M
2024-11-18 25.77 25.77 25.77 25.77 0.0M
2024-11-15 25.77 25.77 25.67 25.71 0.0M
2024-11-14 25.87 25.87 25.78 25.79 0.0M
2024-11-13 26.03 26.03 25.99 26.00 0.0M
2024-11-12 26.12 26.12 25.97 25.97 0.0M
2024-11-11 26.24 26.24 26.23 26.23 0.0M
2024-11-08 26.06 26.06 26.06 26.06 0.0M
2024-11-07 26.12 26.12 26.00 26.00 0.0M
2024-11-06 25.89 26.09 25.89 26.08 0.0M
2024-11-05 25.18 25.20 25.18 25.20 0.0M
2024-11-04 24.92 24.92 24.92 24.92 0.4M