BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation

MTUSD
🏛️ Allemagne →
10.39
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 10.34 10.39 10.33 10.39 0.0M
2025-09-25 10.50 10.50 10.32 10.32 0.0M
2025-09-24 10.66 10.66 10.59 10.59 0.0M
2025-09-23 10.70 10.71 10.70 10.71 0.0M
2025-09-22 10.70 10.72 10.70 10.72 0.0M
2025-09-19 10.74 10.74 10.71 10.71 0.0M
2025-09-18 10.75 10.81 10.74 10.74 0.0M
2025-09-17 10.77 10.78 10.77 10.78 0.0M
2025-09-16 10.75 10.76 10.75 10.76 0.0M
2025-09-15 10.78 10.80 10.77 10.77 0.0M
2025-09-12 10.87 10.87 10.78 10.78 0.0M
2025-09-11 10.76 10.87 10.76 10.87 0.0M
2025-09-10 10.92 10.92 10.79 10.79 0.0M
2025-09-09 10.93 10.93 10.89 10.89 0.0M
2025-09-08 10.91 10.91 10.91 10.91 0.0M
2025-09-05 10.82 10.90 10.82 10.90 0.0M
2025-09-04 10.69 10.73 10.69 10.73 0.0M
2025-09-03 10.66 10.69 10.66 10.68 0.0M
2025-09-02 10.75 10.75 10.60 10.60 0.0M
2025-09-01 10.78 10.78 10.77 10.77 0.0M
2025-08-29 10.70 10.70 10.68 10.68 0.0M
2025-08-28 10.74 10.74 10.68 10.68 0.0M
2025-08-27 10.71 10.72 10.71 10.71 0.0M
2025-08-26 10.70 10.74 10.70 10.72 0.0M
2025-08-25 10.88 10.88 10.80 10.80 0.0M
2025-08-22 10.77 10.94 10.77 10.94 0.0M
2025-08-21 10.87 10.87 10.85 10.85 0.0M
2025-08-20 10.81 10.89 10.81 10.89 0.0M
2025-08-19 10.80 10.86 10.80 10.86 0.0M
2025-08-18 10.87 10.89 10.85 10.89 0.0M
2025-08-15 10.82 10.83 10.80 10.83 0.0M
2025-08-14 10.80 10.80 10.74 10.74 0.0M
2025-08-13 10.72 10.79 10.72 10.79 0.0M
2025-08-12 10.59 10.67 10.56 10.67 0.0M
2025-08-11 10.65 10.65 10.57 10.57 0.0M
2025-08-08 10.59 10.59 10.57 10.59 0.0M
2025-08-07 10.45 10.53 10.45 10.53 0.0M
2025-08-06 10.56 10.56 10.46 10.46 0.0M
2025-08-05 10.62 10.62 10.56 10.56 0.0M
2025-08-04 10.46 10.58 10.46 10.58 0.0M
2025-08-01 10.37 10.37 10.34 10.36 0.0M
2025-07-31 10.59 10.59 10.57 10.57 0.0M
2025-07-30 10.69 10.70 10.64 10.64 0.0M
2025-07-29 10.68 10.70 10.67 10.67 0.0M
2025-07-28 10.82 10.82 10.70 10.70 0.0M
2025-07-25 10.72 10.72 10.72 10.72 0.0M
2025-07-24 10.66 10.75 10.66 10.75 0.0M
2025-07-23 10.46 10.53 10.46 10.53 0.0M
2025-07-22 10.20 10.32 10.15 10.32 0.0M
2025-07-21 10.27 10.27 10.27 10.27 0.0M
2025-07-18 10.32 10.32 10.29 10.29 0.0M
2025-07-17 10.27 10.27 10.27 10.27 0.0M
2025-07-16 10.21 10.22 10.21 10.22 0.0M
2025-07-15 10.29 10.32 10.19 10.19 0.0M
2025-07-14 10.27 10.29 10.27 10.29 0.0M
2025-07-11 10.43 10.43 10.32 10.32 0.0M
2025-07-10 10.36 10.48 10.36 10.48 0.0M
2025-07-09 10.29 10.31 10.29 10.29 0.0M
2025-07-08 10.22 10.29 10.17 10.29 0.0M
2025-07-07 10.24 10.26 10.21 10.21 0.0M
2025-07-04 10.27 10.27 10.23 10.27 0.0M
2025-07-03 10.34 10.34 10.30 10.30 0.0M
2025-07-02 10.30 10.31 10.29 10.31 0.0M
2025-07-01 10.21 10.30 10.21 10.30 0.0M
2025-06-30 10.22 10.22 10.20 10.20 0.0M
2025-06-27 10.20 10.21 10.20 10.21 0.0M
2025-06-26 10.20 10.20 10.20 10.20 0.0M
2025-06-25 10.18 10.18 10.12 10.12 0.0M
2025-06-24 10.11 10.12 10.11 10.12 0.0M
2025-06-23 9.98 9.98 9.96 9.98 0.0M
2025-06-20 9.98 10.01 9.98 10.00 0.0M
2025-06-19 9.94 9.94 9.90 9.90 0.0M
2025-06-18 10.04 10.04 9.98 10.04 0.0M
2025-06-17 10.13 10.13 10.05 10.05 0.0M
2025-06-16 10.19 10.20 10.18 10.18 0.0M
2025-06-13 10.16 10.20 10.16 10.20 0.0M
2025-06-12 10.26 10.28 10.25 10.28 0.0M
2025-06-11 10.22 10.27 10.22 10.27 0.0M
2025-06-10 10.16 10.24 10.16 10.24 0.0M
2025-06-09 10.16 10.16 10.16 10.16 0.0M
2025-06-06 10.08 10.14 10.08 10.14 0.0M
2025-06-05 10.06 10.10 10.06 10.10 0.0M
2025-06-04 10.00 10.07 10.00 10.07 0.0M
2025-06-03 9.96 9.97 9.93 9.97 0.0M
2025-06-02 9.92 9.96 9.92 9.96 0.0M
2025-05-30 10.00 10.00 9.93 9.93 0.0M
2025-05-29 9.97 9.97 9.94 9.97 0.0M
2025-05-28 9.92 9.93 9.89 9.89 0.0M
2025-05-27 9.93 9.98 9.93 9.98 0.0M
2025-05-26 9.93 9.93 9.92 9.92 0.0M
2025-05-23 9.91 9.91 9.81 9.81 0.0M
2025-05-22 9.94 9.94 9.85 9.85 0.0M
2025-05-21 10.07 10.07 10.01 10.01 0.0M
2025-05-20 10.02 10.07 10.02 10.07 0.0M
2025-05-19 9.94 9.99 9.94 9.99 0.0M
2025-05-16 9.89 9.91 9.89 9.91 0.0M
2025-05-15 9.74 9.80 9.74 9.80 0.0M
2025-05-14 9.87 9.88 9.79 9.79 0.0M
2025-05-13 9.93 9.94 9.93 9.93 0.0M
2025-05-12 9.71 9.90 9.71 9.90 0.0M
2025-05-09 9.80 9.81 9.80 9.80 0.0M
2025-05-08 9.78 9.81 9.78 9.79 0.0M
2025-05-07 9.80 9.81 9.77 9.77 0.0M
2025-05-06 10.02 10.02 9.93 9.93 0.0M
2025-05-05 10.08 10.10 10.07 10.07 0.0M
2025-05-02 10.01 10.07 10.01 10.07 0.0M
2025-04-30 9.96 9.99 9.93 9.93 0.0M
2025-04-29 9.86 9.87 9.86 9.87 0.0M
2025-04-28 9.79 9.84 9.79 9.84 0.0M
2025-04-25 9.82 9.82 9.78 9.78 0.0M
2025-04-24 9.68 9.74 9.68 9.74 0.0M
2025-04-23 9.68 9.71 9.68 9.71 0.0M
2025-04-22 9.38 9.48 9.38 9.48 0.0M
2025-04-17 9.38 9.40 9.38 9.40 0.0M
2025-04-16 9.44 9.50 9.44 9.50 0.0M
2025-04-15 9.51 9.53 9.49 9.49 0.0M
2025-04-14 9.41 9.46 9.41 9.46 0.0M
2025-04-11 9.16 9.18 9.13 9.13 0.0M
2025-04-10 9.40 9.40 9.04 9.04 0.0M
2025-04-09 8.71 8.71 8.71 8.71 0.0M
2025-04-08 9.09 9.12 9.08 9.12 0.0M
2025-04-07 8.90 8.90 8.88 8.88 0.0M
2025-04-04 9.23 9.23 9.23 9.23 0.0M
2025-04-03 9.67 9.69 9.65 9.65 0.0M
2025-04-02 9.74 9.77 9.69 9.77 0.0M
2025-04-01 9.88 9.88 9.82 9.82 0.0M
2025-03-31 9.87 9.87 9.79 9.79 0.0M
2025-03-28 9.97 9.97 9.92 9.92 0.0M
2025-03-27 9.94 9.97 9.94 9.97 0.0M
2025-03-26 10.04 10.04 9.95 9.95 0.0M
2025-03-25 10.07 10.13 10.05 10.05 0.0M
2025-03-24 10.06 10.06 10.03 10.06 0.0M
2025-03-21 10.05 10.05 10.01 10.01 0.0M
2025-03-20 10.16 10.16 10.10 10.10 0.0M
2025-03-19 10.11 10.12 10.11 10.12 0.0M
2025-03-18 10.16 10.16 10.13 10.13 0.0M
2025-03-17 10.02 10.12 10.02 10.12 0.0M
2025-03-14 9.94 10.01 9.94 10.01 0.0M
2025-03-13 9.95 9.95 9.94 9.94 0.0M
2025-03-12 10.04 10.06 10.01 10.01 0.0M
2025-03-11 10.25 10.25 10.00 10.00 0.0M
2025-03-10 10.25 10.32 10.25 10.32 0.0M
2025-03-07 10.31 10.31 10.28 10.29 0.0M
2025-03-06 10.42 10.42 10.31 10.37 0.0M
2025-03-05 10.32 10.32 10.30 10.30 0.0M
2025-03-04 10.30 10.30 10.18 10.18 0.0M
2025-03-03 10.26 10.34 10.26 10.34 0.0M
2025-02-28 10.21 10.23 10.20 10.20 0.0M
2025-02-27 10.34 10.34 10.31 10.31 0.0M
2025-02-26 10.38 10.40 10.38 10.40 0.0M
2025-02-25 10.40 10.40 10.32 10.32 0.0M
2025-02-24 10.37 10.37 10.37 10.37 0.0M
2025-02-21 10.35 10.36 10.34 10.34 0.0M
2025-02-20 10.28 10.33 10.28 10.33 0.0M
2025-02-19 10.30 10.30 10.28 10.28 0.0M
2025-02-18 10.31 10.31 10.31 10.31 0.0M
2025-02-17 10.30 10.32 10.30 10.32 0.0M
2025-02-14 10.30 10.30 10.30 10.30 0.0M
2025-02-13 10.22 10.30 10.20 10.30 0.0M
2025-02-12 10.23 10.23 10.12 10.12 0.0M
2025-02-11 10.23 10.25 10.23 10.23 0.0M
2025-02-10 10.29 10.32 10.27 10.27 0.0M
2025-02-07 10.38 10.38 10.29 10.29 0.0M
2025-02-06 10.50 10.50 10.44 10.44 0.0M
2025-02-05 10.34 10.47 10.34 10.47 0.0M
2025-02-04 10.36 10.39 10.36 10.39 0.0M
2025-02-03 10.25 10.40 10.25 10.40 0.0M
2025-01-31 10.58 10.58 10.54 10.54 0.0M
2025-01-30 10.51 10.58 10.51 10.58 0.0M
2025-01-29 10.55 10.55 10.50 10.50 0.0M
2025-01-28 10.57 10.57 10.53 10.53 0.0M
2025-01-27 10.40 10.54 10.40 10.54 0.0M
2025-01-24 10.46 10.47 10.46 10.47 0.0M
2025-01-23 10.35 10.37 10.35 10.37 0.0M
2025-01-22 10.36 10.40 10.36 10.39 0.0M
2025-01-21 10.15 10.30 10.15 10.30 0.0M
2025-01-20 10.09 10.16 10.09 10.16 0.0M
2025-01-17 10.07 10.10 10.07 10.10 0.0M
2025-01-16 10.01 10.04 9.99 10.04 0.0M
2025-01-15 9.89 9.93 9.89 9.93 0.0M
2025-01-14 9.95 9.95 9.90 9.90 0.0M
2025-01-13 9.85 9.85 9.79 9.84 0.0M
2025-01-10 9.95 9.95 9.87 9.87 0.0M
2025-01-09 9.88 9.92 9.88 9.91 0.0M
2025-01-08 9.90 9.90 9.86 9.88 0.0M
2025-01-07 9.84 9.91 9.84 9.91 0.0M
2025-01-06 9.74 9.87 9.74 9.87 0.0M
2025-01-03 9.68 9.70 9.65 9.70 0.0M
2025-01-02 9.72 9.72 9.70 9.70 0.0M