Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 163.00 | 163.20 | 163.00 | 163.00 | 0.3M |
| 2024-12-30 | 162.60 | 162.60 | 162.20 | 162.40 | 0.6M |
| 2024-12-27 | 162.20 | 164.60 | 162.00 | 163.60 | 0.2M |
| 2024-12-24 | 163.60 | 163.60 | 163.60 | 163.60 | 0.2M |
| 2024-12-23 | 162.20 | 163.00 | 162.20 | 163.00 | 0.6M |
| 2024-12-20 | 163.60 | 163.60 | 162.20 | 163.40 | 1.4M |
| 2024-12-19 | 164.60 | 164.60 | 162.60 | 163.80 | 1.0M |
| 2024-12-18 | 165.60 | 166.00 | 165.00 | 165.40 | 0.6M |
| 2024-12-17 | 166.80 | 166.80 | 165.60 | 166.00 | 0.6M |
| 2024-12-16 | 167.00 | 168.20 | 167.00 | 167.80 | 1.0M |
| 2024-12-13 | 167.00 | 169.00 | 167.00 | 168.60 | 0.4M |
| 2024-12-12 | 167.80 | 168.20 | 167.00 | 168.20 | 0.5M |
| 2024-12-11 | 166.00 | 167.20 | 166.00 | 167.20 | 0.6M |
| 2024-12-10 | 165.80 | 166.80 | 165.80 | 166.80 | 0.9M |
| 2024-12-09 | 166.20 | 167.40 | 164.00 | 167.40 | 0.7M |
| 2024-12-06 | 165.40 | 167.20 | 165.00 | 167.00 | 0.4M |
| 2024-12-05 | 165.40 | 166.80 | 165.40 | 166.80 | 0.4M |
| 2024-12-04 | 166.20 | 166.40 | 164.60 | 166.20 | 0.4M |
| 2024-12-03 | 164.20 | 165.60 | 163.60 | 165.40 | 0.6M |
| 2024-12-02 | 166.20 | 166.20 | 162.40 | 165.00 | 0.8M |
| 2024-11-29 | 163.00 | 164.80 | 163.00 | 164.80 | 0.5M |
| 2024-11-28 | 164.00 | 164.00 | 163.20 | 163.80 | 0.3M |
| 2024-11-27 | 162.40 | 165.20 | 162.40 | 164.60 | 0.6M |
| 2024-11-26 | 166.00 | 166.00 | 162.80 | 164.60 | 0.5M |
| 2024-11-25 | 164.20 | 165.60 | 162.40 | 165.00 | 0.6M |
| 2024-11-22 | 163.40 | 164.80 | 162.60 | 164.20 | 0.4M |
| 2024-11-21 | 161.80 | 163.40 | 161.60 | 163.40 | 0.5M |
| 2024-11-20 | 163.00 | 163.00 | 161.80 | 161.80 | 0.5M |
| 2024-11-19 | 163.20 | 164.00 | 162.80 | 163.00 | 0.6M |
| 2024-11-18 | 164.60 | 165.20 | 163.20 | 163.40 | 0.4M |
| 2024-11-15 | 164.60 | 164.80 | 164.20 | 164.40 | 0.3M |
| 2024-11-14 | 165.40 | 166.40 | 165.00 | 166.00 | 0.5M |
| 2024-11-13 | 165.00 | 166.40 | 164.80 | 166.40 | 0.3M |
| 2024-11-12 | 167.00 | 167.00 | 165.40 | 166.60 | 0.3M |
| 2024-11-11 | 165.00 | 167.60 | 164.60 | 167.20 | 0.4M |
| 2024-11-08 | 165.40 | 166.20 | 164.00 | 165.40 | 0.5M |
| 2024-11-07 | 164.40 | 165.60 | 163.20 | 165.20 | 0.4M |
| 2024-11-06 | 161.00 | 164.80 | 161.00 | 163.00 | 0.5M |
| 2024-11-05 | 161.00 | 161.60 | 159.00 | 159.00 | 0.6M |
| 2024-11-04 | 161.20 | 161.60 | 161.00 | 161.60 | 0.6M |
| 2024-11-01 | 163.00 | 163.00 | 161.20 | 161.60 | 0.3M |
| 2024-10-31 | 162.00 | 162.40 | 160.60 | 160.60 | 0.5M |
| 2024-10-30 | 162.20 | 165.00 | 162.20 | 163.20 | 0.5M |
| 2024-10-29 | 163.80 | 164.40 | 162.00 | 162.00 | 1.4M |
| 2024-10-28 | 164.60 | 165.20 | 163.80 | 165.20 | 1.4M |
| 2024-10-25 | 164.00 | 166.00 | 164.00 | 166.00 | 0.5M |
| 2024-10-24 | 164.20 | 166.00 | 164.20 | 166.00 | 1.8M |
| 2024-10-23 | 164.80 | 164.80 | 164.40 | 164.80 | 0.8M |
| 2024-10-22 | 164.80 | 165.20 | 164.80 | 165.00 | 1.2M |
| 2024-10-21 | 165.40 | 167.40 | 165.00 | 165.40 | 1.0M |
| 2024-10-18 | 165.20 | 167.60 | 164.80 | 167.40 | 0.8M |
| 2024-10-17 | 166.40 | 167.20 | 166.40 | 166.60 | 0.7M |
| 2024-10-16 | 166.80 | 166.80 | 163.20 | 163.20 | 0.6M |
| 2024-10-15 | 165.00 | 166.60 | 165.00 | 165.00 | 0.5M |
| 2024-10-14 | 166.60 | 166.60 | 166.60 | 166.60 | 1.0M |
| 2024-10-11 | 164.20 | 166.40 | 164.20 | 165.60 | 0.3M |
| 2024-10-10 | 164.20 | 165.80 | 164.20 | 165.00 | 0.3M |
| 2024-10-09 | 165.80 | 165.80 | 164.60 | 165.40 | 0.8M |
| 2024-10-08 | 166.60 | 166.60 | 163.80 | 164.60 | 0.8M |
| 2024-10-07 | 165.60 | 165.60 | 164.20 | 165.20 | 0.7M |
| 2024-10-04 | 165.20 | 166.40 | 164.80 | 165.00 | 0.8M |
| 2024-10-03 | 166.00 | 166.00 | 165.60 | 165.60 | 0.6M |
| 2024-10-02 | 164.60 | 165.60 | 164.60 | 165.60 | 0.2M |
| 2024-10-01 | 166.20 | 166.40 | 165.20 | 165.20 | 1.0M |
| 2024-09-30 | 167.20 | 167.20 | 165.60 | 166.80 | 0.8M |
| 2024-09-27 | 164.20 | 167.20 | 164.20 | 167.20 | 0.5M |
| 2024-09-26 | 164.80 | 166.40 | 164.80 | 165.00 | 0.6M |
| 2024-09-25 | 164.40 | 165.20 | 164.40 | 165.00 | 0.5M |
| 2024-09-24 | 166.60 | 166.60 | 163.20 | 164.00 | 0.5M |
| 2024-09-23 | 165.60 | 165.60 | 163.40 | 164.00 | 1.3M |
| 2024-09-20 | 164.60 | 164.80 | 163.20 | 164.80 | 1.4M |
| 2024-09-19 | 163.00 | 167.00 | 163.00 | 166.00 | 0.7M |
| 2024-09-18 | 163.00 | 164.20 | 162.80 | 164.20 | 0.5M |
| 2024-09-17 | 163.80 | 165.80 | 163.80 | 165.00 | 0.7M |
| 2024-09-16 | 162.00 | 165.40 | 162.00 | 164.80 | 0.0M |
| 2024-09-13 | 163.60 | 165.20 | 163.40 | 165.00 | 0.5M |
| 2024-09-12 | 161.20 | 163.00 | 161.20 | 163.00 | 0.6M |
| 2024-09-11 | 161.40 | 161.60 | 160.80 | 161.40 | 0.2M |
| 2024-09-10 | 161.60 | 163.20 | 161.60 | 162.40 | 0.8M |
| 2024-09-09 | 162.40 | 163.00 | 162.00 | 163.00 | 0.8M |
| 2024-09-06 | 163.60 | 163.60 | 161.60 | 161.60 | 0.3M |
| 2024-09-05 | 163.60 | 164.60 | 163.00 | 163.60 | 0.3M |
| 2024-09-04 | 162.40 | 164.60 | 162.40 | 164.60 | 0.4M |
| 2024-09-03 | 166.20 | 166.20 | 164.20 | 164.20 | 0.5M |
| 2024-09-02 | 166.60 | 167.00 | 165.60 | 165.80 | 0.7M |
| 2024-08-30 | 165.00 | 166.80 | 165.00 | 166.80 | 0.9M |
| 2024-08-29 | 166.40 | 166.80 | 165.60 | 166.40 | 0.6M |
| 2024-08-28 | 166.80 | 166.80 | 164.40 | 165.80 | 0.5M |
| 2024-08-27 | 167.80 | 167.80 | 165.80 | 165.80 | 0.6M |
| 2024-08-23 | 166.20 | 167.40 | 166.00 | 167.00 | 0.3M |
| 2024-08-22 | 167.00 | 167.00 | 166.00 | 166.00 | 0.7M |
| 2024-08-21 | 166.00 | 167.40 | 166.00 | 166.60 | 5.2M |
| 2024-08-20 | 167.00 | 167.40 | 165.60 | 165.60 | 0.5M |
| 2024-08-19 | 166.60 | 167.20 | 166.40 | 167.20 | 1.0M |
| 2024-08-16 | 165.20 | 166.60 | 165.20 | 166.60 | 0.8M |
| 2024-08-15 | 163.40 | 167.00 | 163.00 | 166.60 | 0.5M |
| 2024-08-14 | 164.80 | 165.00 | 163.80 | 165.00 | 0.3M |
| 2024-08-13 | 163.00 | 163.20 | 163.00 | 163.00 | 0.7M |
| 2024-08-12 | 162.40 | 163.40 | 161.80 | 163.40 | 0.4M |
| 2024-08-09 | 161.40 | 163.00 | 161.40 | 163.00 | 0.4M |
| 2024-08-08 | 159.80 | 162.80 | 159.60 | 162.80 | 0.6M |
| 2024-08-07 | 162.40 | 162.40 | 160.40 | 161.80 | 0.3M |
| 2024-08-06 | 160.40 | 161.40 | 159.80 | 160.40 | 0.7M |
| 2024-08-05 | 164.00 | 164.00 | 159.20 | 159.40 | 0.6M |
| 2024-08-02 | 169.00 | 169.20 | 166.00 | 166.00 | 0.6M |
| 2024-08-01 | 169.60 | 172.60 | 169.60 | 171.60 | 1.3M |
| 2024-07-31 | 169.20 | 172.40 | 169.20 | 171.00 | 0.9M |
| 2024-07-30 | 166.00 | 170.00 | 166.00 | 169.40 | 0.8M |
| 2024-07-29 | 167.00 | 168.00 | 166.00 | 167.60 | 0.7M |
| 2024-07-26 | 165.20 | 167.00 | 165.20 | 167.00 | 1.1M |
| 2024-07-25 | 164.80 | 164.80 | 163.40 | 164.00 | 0.7M |
| 2024-07-24 | 163.60 | 165.20 | 163.60 | 164.80 | 0.5M |
| 2024-07-23 | 165.43 | 166.00 | 163.43 | 164.80 | 0.5M |
| 2024-07-22 | 165.92 | 166.60 | 163.40 | 164.60 | 0.6M |
| 2024-07-19 | 164.20 | 165.40 | 163.20 | 163.60 | 0.6M |
| 2024-07-18 | 165.40 | 166.68 | 164.00 | 165.60 | 0.5M |
| 2024-07-17 | 163.00 | 165.20 | 162.20 | 165.20 | 0.6M |
| 2024-07-16 | 163.20 | 164.80 | 163.20 | 164.60 | 1.2M |
| 2024-07-15 | 164.60 | 164.70 | 162.85 | 164.00 | 1.2M |
| 2024-07-12 | 163.86 | 164.20 | 162.00 | 163.60 | 1.0M |
| 2024-07-11 | 161.40 | 162.90 | 161.00 | 162.60 | 0.6M |
| 2024-07-10 | 161.67 | 162.80 | 161.00 | 162.80 | 0.5M |
| 2024-07-09 | 161.60 | 162.94 | 161.02 | 161.60 | 0.6M |
| 2024-07-08 | 161.87 | 163.00 | 161.80 | 163.00 | 0.9M |
| 2024-07-05 | 163.00 | 163.80 | 160.20 | 163.60 | 1.1M |
| 2024-07-04 | 162.60 | 163.00 | 160.44 | 162.40 | 0.8M |
| 2024-07-03 | 160.00 | 162.40 | 160.00 | 162.40 | 0.6M |
| 2024-07-02 | 161.35 | 162.60 | 159.80 | 159.80 | 0.6M |
| 2024-07-01 | 163.00 | 163.20 | 160.28 | 160.60 | 0.6M |
| 2024-06-28 | 160.96 | 161.60 | 160.20 | 161.40 | 0.4M |
| 2024-06-27 | 160.63 | 161.11 | 160.00 | 160.40 | 0.6M |
| 2024-06-26 | 162.38 | 162.80 | 160.20 | 160.80 | 0.8M |
| 2024-06-25 | 163.40 | 163.40 | 160.20 | 160.40 | 0.5M |
| 2024-06-24 | 160.80 | 163.40 | 160.20 | 161.80 | 0.6M |
| 2024-06-21 | 161.62 | 162.20 | 160.86 | 161.40 | 1.0M |
| 2024-06-20 | 161.33 | 162.00 | 161.00 | 162.00 | 0.6M |
| 2024-06-19 | 162.00 | 162.40 | 160.20 | 161.40 | 1.0M |
| 2024-06-18 | 160.84 | 162.40 | 160.04 | 161.60 | 0.8M |
| 2024-06-17 | 160.00 | 161.00 | 160.00 | 160.60 | 0.5M |
| 2024-06-14 | 161.00 | 162.00 | 160.20 | 160.20 | 0.3M |
| 2024-06-13 | 165.20 | 165.20 | 160.20 | 160.20 | 0.5M |
| 2024-06-12 | 164.94 | 164.94 | 161.80 | 162.00 | 0.5M |
| 2024-06-11 | 163.00 | 165.20 | 162.80 | 162.80 | 0.6M |
| 2024-06-10 | 164.40 | 165.40 | 163.00 | 163.00 | 1.3M |
| 2024-06-07 | 163.60 | 165.98 | 163.48 | 164.00 | 0.3M |
| 2024-06-06 | 164.40 | 166.40 | 163.70 | 165.40 | 0.3M |
| 2024-06-05 | 165.40 | 165.60 | 163.00 | 165.00 | 0.7M |
| 2024-06-04 | 162.40 | 165.20 | 162.40 | 164.80 | 0.5M |
| 2024-06-03 | 162.40 | 166.40 | 161.60 | 166.40 | 0.5M |
| 2024-05-31 | 163.80 | 163.91 | 161.40 | 163.00 | 0.5M |
| 2024-05-30 | 163.80 | 165.80 | 161.40 | 162.20 | 1.0M |
| 2024-05-29 | 167.00 | 167.00 | 163.80 | 164.00 | 0.6M |
| 2024-05-28 | 165.60 | 167.00 | 165.60 | 165.60 | 1.0M |
| 2024-05-24 | 164.40 | 166.69 | 164.40 | 165.20 | 0.9M |
| 2024-05-23 | 164.40 | 166.20 | 164.40 | 165.80 | 0.3M |
| 2024-05-22 | 166.40 | 167.00 | 164.80 | 166.80 | 0.3M |
| 2024-05-21 | 165.00 | 167.00 | 165.00 | 165.80 | 0.5M |
| 2024-05-20 | 165.49 | 167.40 | 165.33 | 167.40 | 0.5M |
| 2024-05-17 | 166.13 | 168.03 | 165.53 | 167.00 | 0.3M |
| 2024-05-16 | 165.99 | 168.15 | 165.83 | 167.00 | 0.8M |
| 2024-05-15 | 165.64 | 167.58 | 164.78 | 166.40 | 0.6M |
| 2024-05-14 | 166.97 | 167.33 | 164.80 | 166.80 | 0.5M |
| 2024-05-13 | 165.00 | 167.60 | 164.62 | 166.40 | 0.7M |
| 2024-05-10 | 165.50 | 167.20 | 165.20 | 167.00 | 0.3M |
| 2024-05-09 | 161.60 | 166.40 | 161.60 | 166.00 | 0.7M |
| 2024-05-08 | 163.20 | 164.60 | 163.01 | 164.40 | 0.4M |
| 2024-05-07 | 161.67 | 164.20 | 161.06 | 164.00 | 0.7M |
| 2024-05-03 | 159.32 | 162.00 | 159.32 | 161.80 | 0.7M |
| 2024-05-02 | 158.83 | 161.21 | 158.83 | 160.60 | 0.7M |
| 2024-05-01 | 159.95 | 161.60 | 159.00 | 160.00 | 0.5M |
| 2024-04-30 | 162.00 | 162.00 | 159.95 | 160.20 | 1.3M |
| 2024-04-29 | 162.00 | 162.00 | 159.60 | 160.60 | 1.1M |
| 2024-04-26 | 161.20 | 161.80 | 159.70 | 160.60 | 1.1M |
| 2024-04-25 | 159.80 | 160.80 | 159.44 | 160.40 | 1.0M |
| 2024-04-24 | 160.20 | 161.20 | 159.95 | 160.80 | 0.8M |
| 2024-04-23 | 157.00 | 160.80 | 157.00 | 160.80 | 0.9M |
| 2024-04-22 | 158.40 | 159.67 | 157.22 | 159.20 | 0.7M |
| 2024-04-19 | 156.60 | 157.91 | 156.20 | 157.60 | 0.5M |
| 2024-04-18 | 158.50 | 158.78 | 156.60 | 158.00 | 0.4M |
| 2024-04-17 | 156.40 | 158.24 | 156.40 | 157.00 | 0.6M |
| 2024-04-16 | 157.20 | 159.00 | 157.11 | 157.40 | 1.0M |
| 2024-04-15 | 160.70 | 161.40 | 158.40 | 159.40 | 0.7M |
| 2024-04-12 | 161.40 | 161.40 | 158.68 | 159.20 | 0.5M |
| 2024-04-11 | 159.87 | 161.23 | 158.20 | 158.40 | 1.1M |
| 2024-04-10 | 158.52 | 161.20 | 158.20 | 160.00 | 0.5M |
| 2024-04-09 | 157.20 | 160.40 | 157.20 | 159.00 | 0.6M |
| 2024-04-08 | 158.00 | 158.57 | 155.33 | 157.60 | 0.8M |
| 2024-04-05 | 156.96 | 157.71 | 155.00 | 157.20 | 0.5M |
| 2024-04-04 | 157.05 | 157.80 | 155.20 | 157.80 | 0.8M |
| 2024-04-03 | 157.80 | 157.80 | 156.22 | 156.80 | 1.1M |
| 2024-04-02 | 157.60 | 157.60 | 155.50 | 157.60 | 0.7M |
| 2024-03-28 | 155.42 | 157.40 | 154.20 | 157.20 | 0.6M |
| 2024-03-27 | 154.80 | 156.20 | 154.80 | 155.80 | 0.6M |
| 2024-03-26 | 154.91 | 155.80 | 153.60 | 155.40 | 0.6M |
| 2024-03-25 | 154.10 | 155.20 | 152.00 | 155.00 | 1.0M |
| 2024-03-22 | 153.03 | 155.00 | 151.73 | 155.00 | 1.5M |
| 2024-03-21 | 154.00 | 154.00 | 151.87 | 153.60 | 1.2M |
| 2024-03-20 | 151.44 | 152.96 | 150.40 | 150.40 | 0.8M |
| 2024-03-19 | 152.40 | 152.60 | 150.80 | 151.40 | 0.9M |
| 2024-03-18 | 152.60 | 153.20 | 151.20 | 152.00 | 0.7M |
| 2024-03-15 | 153.15 | 153.48 | 151.28 | 152.40 | 0.8M |
| 2024-03-14 | 153.00 | 153.80 | 152.20 | 152.40 | 0.8M |
| 2024-03-13 | 153.00 | 153.18 | 151.00 | 152.60 | 0.8M |
| 2024-03-12 | 152.00 | 153.20 | 151.20 | 151.20 | 0.9M |
| 2024-03-11 | 150.86 | 153.80 | 150.81 | 152.40 | 0.7M |
| 2024-03-08 | 150.60 | 153.13 | 150.60 | 153.00 | 0.8M |
| 2024-03-07 | 151.10 | 152.80 | 150.83 | 151.40 | 0.8M |
| 2024-03-06 | 150.09 | 152.19 | 150.09 | 151.80 | 0.7M |
| 2024-03-05 | 149.58 | 151.20 | 148.40 | 150.60 | 0.5M |
| 2024-03-04 | 148.00 | 150.80 | 148.00 | 150.80 | 0.7M |
| 2024-03-01 | 148.60 | 150.60 | 148.00 | 150.60 | 0.6M |
| 2024-02-29 | 147.92 | 149.56 | 147.20 | 148.80 | 0.7M |
| 2024-02-28 | 148.33 | 149.60 | 147.40 | 148.40 | 1.0M |
| 2024-02-27 | 147.56 | 149.20 | 146.00 | 148.80 | 0.5M |
| 2024-02-26 | 146.55 | 148.95 | 146.20 | 148.80 | 0.6M |
| 2024-02-23 | 148.00 | 148.49 | 145.60 | 148.40 | 1.1M |
| 2024-02-22 | 146.55 | 148.00 | 144.80 | 147.20 | 0.5M |
| 2024-02-21 | 145.00 | 147.80 | 144.80 | 146.60 | 0.4M |
| 2024-02-20 | 145.40 | 147.80 | 145.00 | 145.00 | 0.5M |
| 2024-02-19 | 146.49 | 146.99 | 144.67 | 146.60 | 0.6M |
| 2024-02-16 | 145.50 | 147.60 | 145.46 | 147.60 | 0.7M |
| 2024-02-15 | 144.50 | 146.20 | 143.20 | 145.80 | 0.5M |
| 2024-02-14 | 142.92 | 144.20 | 142.92 | 143.40 | 0.4M |
| 2024-02-13 | 143.40 | 145.40 | 142.40 | 143.40 | 0.6M |
| 2024-02-12 | 144.16 | 145.20 | 143.60 | 144.60 | 0.7M |
| 2024-02-09 | 143.99 | 144.20 | 142.80 | 143.60 | 0.4M |
| 2024-02-08 | 142.74 | 144.20 | 142.74 | 143.60 | 0.8M |
| 2024-02-07 | 142.82 | 143.60 | 142.72 | 143.60 | 0.6M |
| 2024-02-06 | 143.79 | 145.00 | 142.00 | 142.00 | 1.9M |
| 2024-02-05 | 144.35 | 147.00 | 143.00 | 143.60 | 0.9M |
| 2024-02-02 | 147.60 | 147.60 | 144.00 | 145.60 | 0.5M |
| 2024-02-01 | 144.66 | 146.80 | 143.81 | 144.20 | 0.5M |
| 2024-01-31 | 145.01 | 146.80 | 143.86 | 146.60 | 0.4M |
| 2024-01-30 | 145.84 | 146.60 | 144.21 | 146.60 | 0.3M |
| 2024-01-29 | 144.86 | 146.20 | 143.20 | 146.20 | 0.4M |
| 2024-01-26 | 145.45 | 146.60 | 145.20 | 145.80 | 1.4M |
| 2024-01-25 | 144.65 | 145.46 | 143.00 | 145.40 | 0.5M |
| 2024-01-24 | 144.50 | 145.10 | 143.00 | 145.00 | 0.3M |
| 2024-01-23 | 143.80 | 145.00 | 143.27 | 144.40 | 0.4M |
| 2024-01-22 | 143.12 | 145.00 | 143.00 | 144.60 | 0.5M |
| 2024-01-19 | 145.20 | 145.31 | 143.23 | 143.60 | 0.4M |
| 2024-01-18 | 143.72 | 145.20 | 143.12 | 143.80 | 0.4M |
| 2024-01-17 | 143.58 | 144.00 | 143.02 | 143.20 | 0.3M |
| 2024-01-16 | 144.72 | 145.60 | 144.08 | 145.00 | 0.5M |
| 2024-01-15 | 145.77 | 146.00 | 144.00 | 145.40 | 0.5M |
| 2024-01-12 | 146.20 | 147.00 | 145.60 | 145.80 | 0.6M |
| 2024-01-11 | 146.43 | 147.20 | 146.00 | 146.40 | 0.3M |
| 2024-01-10 | 146.43 | 147.40 | 145.95 | 147.00 | 0.2M |
| 2024-01-09 | 145.06 | 147.60 | 145.06 | 146.20 | 0.7M |
| 2024-01-08 | 145.35 | 147.60 | 143.80 | 145.80 | 0.6M |
| 2024-01-05 | 146.08 | 148.00 | 145.00 | 147.60 | 0.3M |
| 2024-01-04 | 148.13 | 149.00 | 147.00 | 147.80 | 0.2M |
| 2024-01-03 | 147.60 | 149.00 | 146.36 | 147.40 | 0.5M |
| 2024-01-02 | 148.00 | 149.00 | 147.40 | 148.00 | 0.4M |