3,390.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,285.00 | 3,285.00 | 3,250.00 | 3,250.00 | 0.4K |
| 09:05 | 3,255.00 | 3,260.00 | 3,245.00 | 3,245.00 | 0.3K |
| 09:10 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.0K |
| 09:15 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.1K |
| 09:20 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.7K |
| 09:25 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 09:30 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 09:35 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 09:45 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 09:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 09:55 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.6K |
| 10:25 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 0.4K |
| 10:45 | 3,245.00 | 3,280.00 | 3,245.00 | 3,280.00 | 10.1K |
| 11:00 | 3,255.00 | 3,275.00 | 3,255.00 | 3,275.00 | 0.0K |
| 11:05 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 11:10 | 3,255.00 | 3,270.00 | 3,255.00 | 3,270.00 | 0.0K |
| 11:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 11:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 12:10 | 3,255.00 | 3,280.00 | 3,255.00 | 3,280.00 | 0.1K |
| 12:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 12:40 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 13:10 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 13:15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.3K |
| 13:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:40 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 13:45 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 14:00 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.5K |
| 14:05 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.2K |
| 14:20 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 14:30 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:35 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 14:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:55 | 3,245.00 | 3,260.00 | 3,240.00 | 3,260.00 | 0.4K |
| 15:00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 15:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 15:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 15:15 | 3,255.00 | 3,275.00 | 3,250.00 | 3,275.00 | 0.3K |
| 15:25 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.4K |