3,425.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,290.00 | 3,290.00 | 3,200.00 | 3,210.00 | 0.1K |
| 09:05 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 09:10 | 3,205.00 | 3,230.00 | 3,195.00 | 3,195.00 | 0.4K |
| 09:15 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 1.8K |
| 09:20 | 3,155.00 | 3,155.00 | 3,120.00 | 3,120.00 | 2.5K |
| 09:25 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:30 | 3,100.00 | 3,130.00 | 3,100.00 | 3,130.00 | 3.1K |
| 09:40 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.7K |
| 09:50 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:05 | 3,110.00 | 3,130.00 | 3,100.00 | 3,120.00 | 1.0K |
| 10:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 10:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 10:20 | 3,125.00 | 3,125.00 | 3,105.00 | 3,105.00 | 0.1K |
| 10:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 10:45 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 0.0K |
| 10:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:55 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 0.0K |
| 11:05 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 11:10 | 3,100.00 | 3,120.00 | 3,080.00 | 3,120.00 | 0.7K |
| 11:20 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 11:30 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.1K |
| 11:40 | 3,115.00 | 3,120.00 | 3,100.00 | 3,120.00 | 0.3K |
| 11:45 | 3,120.00 | 3,120.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:50 | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 0.1K |
| 12:15 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 0.4K |
| 12:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 12:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 12:35 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 0.0K |
| 12:45 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 13:00 | 3,090.00 | 3,115.00 | 3,090.00 | 3,115.00 | 0.1K |
| 13:10 | 3,090.00 | 3,115.00 | 3,090.00 | 3,105.00 | 0.1K |
| 13:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 13:20 | 3,100.00 | 3,115.00 | 3,100.00 | 3,115.00 | 0.0K |
| 13:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.4K |
| 13:45 | 3,090.00 | 3,115.00 | 3,090.00 | 3,115.00 | 0.0K |
| 14:15 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:25 | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 0.2K |
| 14:30 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 0.2K |
| 14:40 | 3,100.00 | 3,125.00 | 3,100.00 | 3,125.00 | 0.0K |
| 15:00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 15:05 | 3,100.00 | 3,125.00 | 3,100.00 | 3,125.00 | 0.5K |
| 15:15 | 3,120.00 | 3,125.00 | 3,105.00 | 3,125.00 | 0.3K |
| 15:25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.2K |