2,206.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,359.00 | 2,359.00 | 2,311.00 | 2,311.00 | 14.3K |
| 09:05 | 2,319.00 | 2,323.00 | 2,317.00 | 2,319.00 | 0.9K |
| 09:10 | 2,318.00 | 2,318.00 | 2,300.00 | 2,300.00 | 7.1K |
| 09:15 | 2,297.00 | 2,307.00 | 2,292.00 | 2,292.00 | 6.0K |
| 09:20 | 2,294.00 | 2,302.00 | 2,294.00 | 2,302.00 | 0.4K |
| 09:25 | 2,308.00 | 2,308.00 | 2,304.00 | 2,304.00 | 0.3K |
| 09:30 | 2,303.00 | 2,319.00 | 2,303.00 | 2,319.00 | 1.3K |
| 09:35 | 2,319.00 | 2,324.00 | 2,319.00 | 2,324.00 | 1.0K |
| 09:40 | 2,323.00 | 2,333.00 | 2,323.00 | 2,328.00 | 1.4K |
| 09:45 | 2,329.00 | 2,329.00 | 2,328.00 | 2,328.00 | 0.2K |
| 09:50 | 2,330.00 | 2,336.00 | 2,329.00 | 2,334.00 | 1.5K |
| 09:55 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.1K |
| 10:00 | 2,324.00 | 2,330.00 | 2,324.00 | 2,330.00 | 0.5K |
| 10:05 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.3K |
| 10:10 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 1.2K |
| 10:20 | 2,322.00 | 2,322.00 | 2,319.00 | 2,319.00 | 0.4K |
| 10:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 10:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:35 | 2,330.00 | 2,331.00 | 2,330.00 | 2,331.00 | 1.0K |
| 10:40 | 2,329.00 | 2,329.00 | 2,316.00 | 2,316.00 | 0.7K |
| 10:45 | 2,318.00 | 2,320.00 | 2,318.00 | 2,320.00 | 0.2K |
| 10:50 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 1.2K |
| 11:00 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 11:05 | 2,312.00 | 2,317.00 | 2,312.00 | 2,317.00 | 0.3K |
| 11:15 | 2,317.00 | 2,322.00 | 2,317.00 | 2,320.00 | 0.6K |
| 11:25 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.1K |
| 12:30 | 2,313.00 | 2,313.00 | 2,308.00 | 2,308.00 | 1.2K |
| 12:35 | 2,307.00 | 2,308.00 | 2,307.00 | 2,308.00 | 0.2K |
| 12:40 | 2,312.00 | 2,313.00 | 2,312.00 | 2,313.00 | 0.3K |
| 12:45 | 2,308.00 | 2,308.00 | 2,306.00 | 2,306.00 | 1.2K |
| 12:50 | 2,307.00 | 2,310.00 | 2,307.00 | 2,307.00 | 0.8K |
| 12:55 | 2,310.00 | 2,313.00 | 2,310.00 | 2,313.00 | 0.7K |
| 13:00 | 2,313.00 | 2,313.00 | 2,309.00 | 2,309.00 | 0.3K |
| 13:05 | 2,310.00 | 2,313.00 | 2,308.00 | 2,308.00 | 0.8K |
| 13:10 | 2,307.00 | 2,312.00 | 2,307.00 | 2,312.00 | 0.5K |
| 13:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.6K |
| 13:25 | 2,311.00 | 2,317.00 | 2,311.00 | 2,317.00 | 0.5K |
| 13:30 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 1.0K |
| 13:35 | 2,311.00 | 2,311.00 | 2,310.00 | 2,310.00 | 0.5K |
| 13:45 | 2,313.00 | 2,315.00 | 2,313.00 | 2,315.00 | 0.6K |
| 13:50 | 2,317.00 | 2,317.00 | 2,307.00 | 2,315.00 | 1.5K |
| 13:55 | 2,315.00 | 2,318.00 | 2,315.00 | 2,318.00 | 0.5K |
| 14:00 | 2,315.00 | 2,315.00 | 2,306.00 | 2,306.00 | 0.7K |
| 14:15 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.1K |
| 14:30 | 2,306.00 | 2,306.00 | 2,303.00 | 2,303.00 | 3.5K |
| 14:35 | 2,303.00 | 2,304.00 | 2,302.00 | 2,304.00 | 0.5K |
| 14:40 | 2,303.00 | 2,304.00 | 2,303.00 | 2,304.00 | 0.8K |
| 14:45 | 2,305.00 | 2,305.00 | 2,303.00 | 2,304.00 | 0.9K |
| 14:50 | 2,302.00 | 2,303.00 | 2,302.00 | 2,303.00 | 0.4K |
| 14:55 | 2,294.00 | 2,295.00 | 2,294.00 | 2,295.00 | 4.1K |
| 15:00 | 2,298.00 | 2,304.00 | 2,298.00 | 2,303.00 | 1.9K |
| 15:05 | 2,302.00 | 2,302.00 | 2,301.00 | 2,301.00 | 0.4K |
| 15:10 | 2,301.00 | 2,313.00 | 2,301.00 | 2,310.00 | 2.0K |
| 15:15 | 2,314.00 | 2,317.00 | 2,314.00 | 2,314.00 | 1.6K |
| 15:20 | 2,312.00 | 2,321.00 | 2,312.00 | 2,312.00 | 5.0K |
| 15:30 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 3.7K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,234.00 | 2,250.00 | 2,206.00 | 2,206.00 | 0.1M |
| 2025-09-25 | 2,344.00 | 2,345.00 | 2,224.00 | 2,233.00 | 0.1M |
| 2025-09-24 | 2,360.00 | 2,360.00 | 2,292.00 | 2,313.00 | 0.1M |
| 2025-09-22 | 2,395.00 | 2,435.00 | 2,315.00 | 2,315.00 | 0.2M |
| 2025-09-19 | 2,237.00 | 2,390.00 | 2,209.00 | 2,346.00 | 0.3M |
| 2025-09-18 | 2,241.00 | 2,310.00 | 2,220.00 | 2,249.00 | 0.2M |
| 2025-09-17 | 2,308.00 | 2,308.00 | 2,194.00 | 2,196.00 | 0.1M |
| 2025-09-16 | 2,248.00 | 2,363.00 | 2,182.00 | 2,311.00 | 0.3M |
| 2025-09-12 | 2,415.00 | 2,421.00 | 2,271.00 | 2,283.00 | 0.3M |
| 2025-09-11 | 2,549.00 | 2,550.00 | 2,420.00 | 2,454.00 | 0.2M |
| 2025-09-10 | 2,591.00 | 2,596.00 | 2,530.00 | 2,553.00 | 0.1M |
| 2025-09-09 | 2,662.00 | 2,662.00 | 2,551.00 | 2,553.00 | 0.2M |
| 2025-09-08 | 2,664.00 | 2,679.00 | 2,586.00 | 2,617.00 | 0.4M |
| 2025-09-05 | 2,554.00 | 2,612.00 | 2,508.00 | 2,535.00 | 0.3M |
| 2025-09-04 | 2,590.00 | 2,628.00 | 2,511.00 | 2,530.00 | 0.3M |
| 2025-09-03 | 2,736.00 | 2,870.00 | 2,535.00 | 2,565.00 | 0.9M |
| 2025-09-02 | 2,643.00 | 2,828.00 | 2,633.00 | 2,733.00 | 0.9M |
| 2025-09-01 | 2,601.00 | 2,664.00 | 2,590.00 | 2,618.00 | 0.2M |
| 2025-08-29 | 2,773.00 | 2,773.00 | 2,643.00 | 2,645.00 | 0.3M |
| 2025-08-28 | 2,670.00 | 2,724.00 | 2,605.00 | 2,714.00 | 0.3M |
| 2025-08-27 | 2,780.00 | 2,800.00 | 2,647.00 | 2,664.00 | 0.3M |
| 2025-08-26 | 2,864.00 | 2,947.00 | 2,706.00 | 2,788.00 | 1.1M |
| 2025-08-25 | 2,566.00 | 2,796.00 | 2,560.00 | 2,764.00 | 0.7M |
| 2025-08-22 | 2,590.00 | 2,637.00 | 2,509.00 | 2,516.00 | 0.2M |
| 2025-08-21 | 2,562.00 | 2,607.00 | 2,490.00 | 2,490.00 | 0.1M |
| 2025-08-20 | 2,689.00 | 2,694.00 | 2,562.00 | 2,562.00 | 0.2M |
| 2025-08-19 | 2,775.00 | 2,778.00 | 2,615.00 | 2,640.00 | 0.3M |
| 2025-08-18 | 2,744.00 | 2,837.00 | 2,712.00 | 2,740.00 | 0.5M |
| 2025-08-15 | 2,618.00 | 2,755.00 | 2,601.00 | 2,755.00 | 0.6M |
| 2025-08-14 | 2,551.00 | 2,599.00 | 2,520.00 | 2,571.00 | 0.3M |
| 2025-08-13 | 2,649.00 | 2,760.00 | 2,516.00 | 2,517.00 | 0.6M |
| 2025-08-12 | 2,550.00 | 2,690.00 | 2,483.00 | 2,599.00 | 0.7M |
| 2025-08-08 | 2,568.00 | 2,730.00 | 2,553.00 | 2,638.00 | 0.6M |
| 2025-08-07 | 2,850.00 | 2,860.00 | 2,654.00 | 2,676.00 | 1.0M |
| 2025-08-06 | 2,845.00 | 2,960.00 | 2,795.00 | 2,900.00 | 2.7M |
| 2025-08-05 | 2,966.00 | 3,070.00 | 2,732.00 | 2,795.00 | 6.3M |
| 2025-08-04 | 2,318.00 | 2,904.00 | 2,311.00 | 2,789.00 | 8.1M |
| 2025-08-01 | 2,510.00 | 2,527.00 | 2,369.00 | 2,415.00 | 0.8M |
| 2025-07-31 | 2,660.00 | 2,674.00 | 2,480.00 | 2,530.00 | 1.6M |
| 2025-07-30 | 2,561.00 | 2,740.00 | 2,373.00 | 2,425.00 | 3.8M |
| 2025-07-29 | 2,550.00 | 2,963.00 | 2,430.00 | 2,472.00 | 7.9M |
| 2025-07-28 | 2,275.00 | 2,709.00 | 2,237.00 | 2,549.00 | 10.6M |
| 2025-07-25 | 1,973.00 | 2,285.00 | 1,954.00 | 2,230.00 | 8.0M |
| 2025-07-24 | 1,858.00 | 1,980.00 | 1,851.00 | 1,895.00 | 1.2M |
| 2025-07-23 | 1,691.00 | 2,090.00 | 1,690.00 | 1,843.00 | 2.8M |
| 2025-07-22 | 1,712.00 | 1,744.00 | 1,675.00 | 1,690.00 | 0.1M |
| 2025-07-18 | 1,826.00 | 1,898.00 | 1,711.00 | 1,726.00 | 0.3M |
| 2025-07-17 | 1,820.00 | 1,860.00 | 1,810.00 | 1,813.00 | 0.1M |
| 2025-07-16 | 1,701.00 | 1,860.00 | 1,699.00 | 1,860.00 | 0.6M |
| 2025-07-15 | 1,765.00 | 1,814.00 | 1,708.00 | 1,711.00 | 0.2M |
| 2025-07-14 | 1,828.00 | 1,954.00 | 1,777.00 | 1,778.00 | 0.4M |
| 2025-07-11 | 1,942.00 | 1,956.00 | 1,804.00 | 1,828.00 | 0.7M |
| 2025-07-10 | 2,000.00 | 2,078.00 | 1,912.00 | 1,913.00 | 0.8M |
| 2025-07-09 | 1,955.00 | 2,050.00 | 1,888.00 | 2,004.00 | 1.7M |
| 2025-07-08 | 1,712.00 | 2,035.00 | 1,706.00 | 1,970.00 | 3.8M |
| 2025-07-07 | 1,720.00 | 1,865.00 | 1,665.00 | 1,726.00 | 1.3M |
| 2025-07-04 | 1,613.00 | 1,908.00 | 1,557.00 | 1,726.00 | 2.6M |
| 2025-07-03 | 1,634.00 | 1,655.00 | 1,552.00 | 1,575.00 | 0.3M |
| 2025-07-02 | 1,800.00 | 1,870.00 | 1,625.00 | 1,638.00 | 0.7M |
| 2025-07-01 | 1,744.00 | 1,829.00 | 1,705.00 | 1,711.00 | 0.3M |
| 2025-06-30 | 1,800.00 | 1,844.00 | 1,750.00 | 1,751.00 | 0.2M |
| 2025-06-27 | 1,855.00 | 1,902.00 | 1,810.00 | 1,811.00 | 0.2M |
| 2025-06-26 | 1,965.00 | 2,018.00 | 1,861.00 | 1,895.00 | 0.3M |
| 2025-06-25 | 2,045.00 | 2,045.00 | 1,903.00 | 2,003.00 | 0.3M |
| 2025-06-24 | 2,105.00 | 2,119.00 | 2,030.00 | 2,045.00 | 0.3M |
| 2025-06-23 | 1,931.00 | 2,154.00 | 1,901.00 | 2,101.00 | 0.9M |
| 2025-06-20 | 2,040.00 | 2,070.00 | 1,950.00 | 1,950.00 | 0.3M |
| 2025-06-19 | 1,996.00 | 2,212.00 | 1,981.00 | 2,035.00 | 1.1M |
| 2025-06-18 | 2,055.00 | 2,230.00 | 1,995.00 | 2,016.00 | 1.2M |
| 2025-06-17 | 2,017.00 | 2,095.00 | 1,921.00 | 2,059.00 | 0.8M |
| 2025-06-16 | 2,268.00 | 2,320.00 | 2,076.00 | 2,130.00 | 1.1M |
| 2025-06-13 | 2,391.00 | 2,464.00 | 2,193.00 | 2,233.00 | 4.8M |
| 2025-06-12 | 1,800.00 | 2,191.00 | 1,800.00 | 2,191.00 | 5.1M |
| 2025-06-11 | 1,939.00 | 2,023.00 | 1,791.00 | 1,791.00 | 4.9M |
| 2025-06-10 | 1,395.00 | 1,623.00 | 1,375.00 | 1,623.00 | 1.7M |
| 2025-06-09 | 1,180.00 | 1,404.00 | 1,180.00 | 1,323.00 | 3.2M |
| 2025-06-06 | 1,147.00 | 1,220.00 | 1,124.00 | 1,174.00 | 1.0M |
| 2025-06-05 | 1,248.00 | 1,297.00 | 1,151.00 | 1,170.00 | 1.3M |
| 2025-06-04 | 1,241.00 | 1,319.00 | 1,202.00 | 1,259.00 | 1.9M |
| 2025-06-03 | 1,200.00 | 1,420.00 | 1,145.00 | 1,271.00 | 6.1M |
| 2025-06-02 | 1,020.00 | 1,120.00 | 1,000.00 | 1,120.00 | 0.5M |
| 2025-05-30 | 992.00 | 1,012.00 | 963.00 | 970.00 | 0.5M |
| 2025-05-29 | 1,138.00 | 1,138.00 | 1,012.00 | 1,022.00 | 1.9M |
| 2025-05-28 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-05-27 | 808.00 | 843.00 | 805.00 | 838.00 | 0.1M |
| 2025-05-26 | 827.00 | 829.00 | 804.00 | 806.00 | 0.1M |
| 2025-05-23 | 898.00 | 898.00 | 812.00 | 825.00 | 0.3M |
| 2025-05-22 | 888.00 | 933.00 | 870.00 | 904.00 | 0.7M |
| 2025-05-21 | 825.00 | 880.00 | 825.00 | 860.00 | 0.3M |
| 2025-05-20 | 822.00 | 827.00 | 802.00 | 810.00 | 0.1M |
| 2025-05-19 | 824.00 | 834.00 | 820.00 | 822.00 | 0.0M |
| 2025-05-16 | 817.00 | 838.00 | 807.00 | 821.00 | 0.1M |
| 2025-05-15 | 830.00 | 860.00 | 812.00 | 816.00 | 0.1M |
| 2025-05-14 | 832.00 | 848.00 | 801.00 | 839.00 | 0.1M |
| 2025-05-13 | 873.00 | 878.00 | 850.00 | 860.00 | 0.1M |
| 2025-05-12 | 835.00 | 873.00 | 835.00 | 868.00 | 0.1M |
| 2025-05-09 | 835.00 | 850.00 | 834.00 | 834.00 | 0.0M |
| 2025-05-08 | 855.00 | 855.00 | 833.00 | 835.00 | 0.0M |
| 2025-05-07 | 842.00 | 863.00 | 841.00 | 854.00 | 0.0M |
| 2025-05-02 | 846.00 | 872.00 | 833.00 | 843.00 | 0.1M |
| 2025-05-01 | 858.00 | 867.00 | 846.00 | 849.00 | 0.0M |
| 2025-04-30 | 851.00 | 867.00 | 841.00 | 863.00 | 0.1M |
| 2025-04-28 | 880.00 | 919.00 | 844.00 | 851.00 | 0.2M |
| 2025-04-25 | 865.00 | 885.00 | 859.00 | 879.00 | 0.1M |
| 2025-04-24 | 876.00 | 883.00 | 860.00 | 865.00 | 0.1M |
| 2025-04-23 | 900.00 | 910.00 | 873.00 | 878.00 | 0.1M |
| 2025-04-22 | 909.00 | 914.00 | 878.00 | 878.00 | 0.1M |
| 2025-04-21 | 953.00 | 963.00 | 918.00 | 918.00 | 0.1M |
| 2025-04-18 | 930.00 | 948.00 | 909.00 | 944.00 | 0.1M |
| 2025-04-17 | 904.00 | 955.00 | 902.00 | 928.00 | 0.1M |
| 2025-04-16 | 924.00 | 958.00 | 895.00 | 904.00 | 0.1M |
| 2025-04-15 | 962.00 | 968.00 | 927.00 | 927.00 | 0.1M |
| 2025-04-14 | 986.00 | 991.00 | 950.00 | 950.00 | 0.1M |
| 2025-04-11 | 930.00 | 996.00 | 920.00 | 971.00 | 0.2M |
| 2025-04-10 | 950.00 | 975.00 | 900.00 | 975.00 | 0.2M |
| 2025-04-09 | 898.00 | 903.00 | 846.00 | 875.00 | 0.2M |
| 2025-04-08 | 835.00 | 925.00 | 831.00 | 919.00 | 0.2M |
| 2025-04-07 | 798.00 | 831.00 | 762.00 | 777.00 | 0.2M |
| 2025-04-04 | 870.00 | 897.00 | 823.00 | 888.00 | 0.2M |
| 2025-04-03 | 840.00 | 920.00 | 836.00 | 874.00 | 0.3M |
| 2025-04-02 | 1,005.00 | 1,009.00 | 881.00 | 890.00 | 0.4M |
| 2025-04-01 | 1,198.00 | 1,198.00 | 980.00 | 990.00 | 0.4M |
| 2025-03-31 | 1,155.00 | 1,210.00 | 1,104.00 | 1,158.00 | 0.2M |
| 2025-03-28 | 1,130.00 | 1,186.00 | 1,123.00 | 1,181.00 | 0.2M |
| 2025-03-27 | 1,150.00 | 1,167.00 | 1,112.00 | 1,135.00 | 0.1M |
| 2025-03-26 | 1,220.00 | 1,226.00 | 1,152.00 | 1,159.00 | 0.1M |
| 2025-03-25 | 1,220.00 | 1,244.00 | 1,150.00 | 1,212.00 | 0.4M |
| 2025-03-24 | 1,338.00 | 1,368.00 | 1,189.00 | 1,201.00 | 0.5M |
| 2025-03-21 | 1,289.00 | 1,443.00 | 1,245.00 | 1,324.00 | 1.3M |
| 2025-03-19 | 1,201.00 | 1,293.00 | 1,195.00 | 1,234.00 | 0.7M |
| 2025-03-18 | 1,146.00 | 1,333.00 | 1,140.00 | 1,211.00 | 2.3M |
| 2025-03-17 | 1,089.00 | 1,142.00 | 1,050.00 | 1,101.00 | 0.6M |
| 2025-03-14 | 1,071.00 | 1,151.00 | 1,056.00 | 1,089.00 | 0.7M |
| 2025-03-13 | 1,012.00 | 1,249.00 | 1,011.00 | 1,051.00 | 1.8M |
| 2025-03-12 | 1,024.00 | 1,036.00 | 997.00 | 1,000.00 | 0.1M |
| 2025-03-11 | 995.00 | 1,080.00 | 970.00 | 1,013.00 | 0.3M |
| 2025-03-10 | 980.00 | 1,044.00 | 975.00 | 1,004.00 | 0.2M |
| 2025-03-07 | 965.00 | 1,047.00 | 935.00 | 970.00 | 0.4M |
| 2025-03-06 | 966.00 | 996.00 | 945.00 | 964.00 | 0.2M |
| 2025-03-05 | 1,060.00 | 1,085.00 | 920.00 | 980.00 | 0.4M |
| 2025-03-04 | 1,106.00 | 1,169.00 | 1,006.00 | 1,034.00 | 1.0M |
| 2025-03-03 | 1,163.00 | 1,188.00 | 1,045.00 | 1,055.00 | 0.6M |
| 2025-02-28 | 1,080.00 | 1,320.00 | 1,067.00 | 1,103.00 | 2.3M |
| 2025-02-27 | 1,022.00 | 1,238.00 | 1,010.00 | 1,165.00 | 2.4M |
| 2025-02-26 | 1,169.00 | 1,169.00 | 988.00 | 1,000.00 | 1.0M |
| 2025-02-25 | 1,023.00 | 1,339.00 | 1,022.00 | 1,198.00 | 2.8M |
| 2025-02-21 | 905.00 | 1,080.00 | 885.00 | 1,053.00 | 2.8M |
| 2025-02-20 | 804.00 | 938.00 | 803.00 | 935.00 | 1.8M |
| 2025-02-19 | 830.00 | 859.00 | 795.00 | 804.00 | 0.5M |
| 2025-02-18 | 882.00 | 914.00 | 822.00 | 845.00 | 0.6M |
| 2025-02-17 | 849.00 | 887.00 | 802.00 | 822.00 | 0.6M |
| 2025-02-14 | 872.00 | 955.00 | 817.00 | 843.00 | 2.0M |
| 2025-02-13 | 923.00 | 995.00 | 795.00 | 805.00 | 2.2M |
| 2025-02-12 | 714.00 | 851.00 | 703.00 | 848.00 | 1.0M |
| 2025-02-10 | 748.00 | 757.00 | 701.00 | 701.00 | 0.4M |
| 2025-02-07 | 718.00 | 778.00 | 712.00 | 778.00 | 0.7M |
| 2025-02-06 | 710.00 | 765.00 | 669.00 | 678.00 | 0.3M |
| 2025-02-05 | 787.00 | 799.00 | 709.00 | 710.00 | 0.6M |
| 2025-02-04 | 773.00 | 853.00 | 724.00 | 790.00 | 1.0M |
| 2025-02-03 | 648.00 | 738.00 | 618.00 | 738.00 | 0.2M |
| 2025-01-31 | 667.00 | 717.00 | 608.00 | 638.00 | 0.9M |
| 2025-01-30 | 557.00 | 637.00 | 552.00 | 637.00 | 0.3M |
| 2025-01-29 | 544.00 | 545.00 | 537.00 | 537.00 | 0.0M |
| 2025-01-28 | 537.00 | 555.00 | 537.00 | 540.00 | 0.0M |
| 2025-01-27 | 553.00 | 554.00 | 537.00 | 537.00 | 0.0M |
| 2025-01-24 | 518.00 | 559.00 | 518.00 | 553.00 | 0.0M |
| 2025-01-23 | 546.00 | 547.00 | 518.00 | 518.00 | 0.0M |
| 2025-01-22 | 554.00 | 554.00 | 542.00 | 546.00 | 0.0M |
| 2025-01-21 | 552.00 | 562.00 | 542.00 | 554.00 | 0.0M |
| 2025-01-20 | 513.00 | 561.00 | 512.00 | 551.00 | 0.0M |
| 2025-01-17 | 550.00 | 550.00 | 530.00 | 530.00 | 0.0M |
| 2025-01-16 | 563.00 | 570.00 | 552.00 | 553.00 | 0.0M |
| 2025-01-15 | 584.00 | 584.00 | 553.00 | 553.00 | 0.0M |
| 2025-01-14 | 591.00 | 606.00 | 566.00 | 587.00 | 0.0M |
| 2025-01-10 | 591.00 | 608.00 | 582.00 | 582.00 | 0.0M |
| 2025-01-09 | 585.00 | 593.00 | 561.00 | 582.00 | 0.0M |
| 2025-01-08 | 549.00 | 592.00 | 549.00 | 586.00 | 0.0M |
| 2025-01-07 | 560.00 | 560.00 | 548.00 | 553.00 | 0.0M |
| 2025-01-06 | 554.00 | 572.00 | 550.00 | 550.00 | 0.0M |