Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ États-Unis →
1,127.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 1,119.59 1,119.74 1,119.59 1,119.74 0.0K
00:01 1,119.74 1,119.74 1,119.59 1,119.59 0.0K
00:02 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
00:03 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
00:04 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
00:05 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
00:06 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
00:07 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
00:08 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
00:09 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
00:10 1,119.59 1,119.74 1,119.59 1,119.74 0.0K
00:11 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
00:12 1,119.74 1,119.90 1,119.74 1,119.90 0.0K
00:13 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
00:14 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
00:15 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
00:16 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
00:17 1,119.74 1,119.90 1,119.74 1,119.74 0.0K
00:18 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
00:19 1,119.90 1,120.05 1,119.90 1,120.05 0.0K
00:20 1,120.05 1,120.05 1,119.90 1,119.90 0.0K
00:21 1,119.90 1,119.90 1,119.59 1,119.59 0.0K
00:22 1,119.59 1,119.74 1,119.44 1,119.74 0.0K
00:23 1,119.74 1,119.74 1,119.28 1,119.28 0.0K
00:24 1,119.28 1,119.28 1,118.97 1,118.97 0.0K
00:25 1,118.97 1,119.59 1,118.97 1,119.59 0.0K
00:26 1,119.59 1,119.59 1,119.44 1,119.44 0.0K
00:27 1,119.44 1,119.44 1,119.44 1,119.44 0.0K
00:28 1,119.44 1,119.74 1,119.44 1,119.74 0.0K
00:29 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
00:30 1,119.74 1,119.74 1,119.13 1,119.13 0.0K
00:31 1,119.13 1,119.28 1,119.13 1,119.28 0.0K
00:32 1,119.74 1,119.74 1,119.59 1,119.59 0.0K
00:33 1,119.59 1,119.59 1,119.44 1,119.59 0.0K
00:34 1,119.44 1,119.44 1,119.28 1,119.28 0.0K
00:35 1,119.74 1,119.74 1,119.59 1,119.59 0.0K
00:36 1,119.74 1,119.74 1,119.59 1,119.59 0.0K
00:37 1,119.59 1,119.74 1,119.44 1,119.44 0.0K
00:38 1,119.44 1,119.74 1,119.44 1,119.74 0.0K
00:39 1,119.74 1,120.36 1,119.74 1,120.36 0.0K
00:40 1,120.36 1,120.36 1,120.21 1,120.21 0.0K
00:41 1,120.21 1,120.21 1,120.05 1,120.05 0.0K
00:42 1,120.05 1,120.21 1,120.05 1,120.21 0.0K
00:43 1,120.21 1,120.36 1,120.21 1,120.21 0.0K
00:44 1,120.21 1,120.21 1,120.05 1,120.21 0.0K
00:45 1,120.21 1,120.21 1,120.05 1,120.21 0.0K
00:46 1,120.21 1,120.36 1,120.21 1,120.36 0.0K
00:47 1,120.36 1,120.67 1,120.36 1,120.51 0.0K
00:48 1,120.51 1,120.51 1,120.51 1,120.51 0.0K
00:49 1,120.51 1,120.51 1,120.36 1,120.51 0.0K
00:50 1,120.51 1,120.51 1,120.36 1,120.36 0.0K
00:51 1,120.36 1,120.51 1,120.36 1,120.36 0.0K
00:52 1,120.36 1,120.36 1,120.21 1,120.36 0.0K
00:53 1,120.36 1,120.36 1,120.05 1,120.05 0.0K
00:54 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
00:55 1,120.21 1,120.21 1,119.90 1,119.90 0.0K
00:56 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
00:57 1,119.90 1,119.90 1,119.74 1,119.74 0.0K
00:58 1,119.59 1,119.74 1,119.59 1,119.74 0.0K
00:59 1,119.74 1,119.74 1,119.59 1,119.59 0.0K
01:00 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
01:01 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
01:02 1,119.44 1,119.44 1,119.44 1,119.44 0.0K
01:03 1,119.28 1,119.44 1,119.28 1,119.44 0.0K
01:04 1,119.44 1,119.59 1,119.44 1,119.59 0.0K
01:05 1,119.74 1,119.74 1,119.44 1,119.44 0.0K
01:06 1,119.44 1,119.59 1,119.44 1,119.59 0.0K
01:07 1,119.59 1,119.74 1,119.59 1,119.74 0.0K
01:08 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
01:09 1,119.74 1,119.74 1,119.59 1,119.59 0.0K
01:10 1,119.74 1,119.74 1,119.28 1,119.28 0.0K
01:11 1,119.44 1,119.59 1,119.44 1,119.59 0.0K
01:12 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
01:13 1,119.59 1,119.59 1,119.28 1,119.44 0.0K
01:14 1,119.44 1,119.59 1,119.44 1,119.59 0.0K
01:15 1,119.74 1,119.74 1,119.59 1,119.74 0.0K
01:16 1,119.59 1,119.59 1,119.44 1,119.59 0.0K
01:17 1,119.74 1,119.74 1,119.44 1,119.44 0.0K
01:18 1,119.44 1,119.59 1,119.44 1,119.59 0.0K
01:19 1,119.59 1,119.74 1,119.59 1,119.74 0.0K
01:20 1,119.74 1,119.90 1,119.74 1,119.90 0.0K
01:21 1,119.90 1,120.05 1,119.90 1,120.05 0.0K
01:22 1,120.05 1,120.05 1,119.90 1,119.90 0.0K
01:23 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
01:24 1,119.90 1,120.36 1,119.90 1,120.36 0.0K
01:25 1,120.36 1,120.36 1,120.21 1,120.21 0.0K
01:26 1,120.21 1,120.36 1,120.21 1,120.36 0.0K
01:27 1,120.36 1,120.51 1,120.21 1,120.36 0.0K
01:28 1,120.05 1,120.21 1,120.05 1,120.21 0.0K
01:29 1,120.21 1,120.21 1,119.90 1,119.90 0.0K
01:30 1,120.05 1,120.05 1,119.74 1,119.74 0.0K
01:31 1,119.74 1,119.90 1,119.74 1,119.74 0.0K
01:32 1,119.59 1,119.59 1,119.44 1,119.44 0.0K
01:33 1,119.44 1,119.44 1,119.44 1,119.44 0.0K
01:34 1,119.44 1,119.44 1,119.28 1,119.28 0.0K
01:35 1,119.44 1,119.74 1,119.44 1,119.74 0.0K
01:36 1,119.74 1,119.74 1,119.59 1,119.59 0.0K
01:37 1,119.59 1,119.90 1,119.59 1,119.90 0.0K
01:38 1,119.90 1,120.21 1,119.90 1,120.21 0.0K
01:39 1,120.21 1,120.36 1,120.05 1,120.05 0.0K
01:40 1,120.05 1,120.05 1,119.44 1,119.44 0.0K
01:41 1,119.44 1,119.44 1,119.28 1,119.28 0.0K
01:42 1,119.28 1,119.44 1,119.13 1,119.13 0.0K
01:43 1,119.13 1,119.28 1,119.13 1,119.28 0.0K
01:44 1,119.44 1,119.74 1,119.44 1,119.59 0.0K
01:45 1,119.59 1,119.74 1,119.59 1,119.74 0.0K
01:46 1,119.90 1,120.05 1,119.74 1,119.90 0.0K
01:47 1,120.05 1,120.21 1,120.05 1,120.21 0.0K
01:48 1,120.21 1,120.21 1,120.05 1,120.05 0.0K
01:49 1,120.21 1,120.36 1,120.21 1,120.21 0.0K
01:50 1,120.05 1,120.21 1,120.05 1,120.05 0.0K
01:51 1,120.05 1,120.21 1,120.05 1,120.05 0.0K
01:52 1,119.74 1,119.74 1,119.28 1,119.28 0.0K
01:53 1,119.28 1,119.44 1,119.28 1,119.44 0.0K
01:54 1,119.44 1,119.44 1,119.44 1,119.44 0.0K
01:55 1,119.28 1,119.59 1,119.28 1,119.59 0.0K
01:56 1,119.59 1,119.59 1,119.44 1,119.44 0.0K
01:57 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
01:58 1,119.28 1,119.44 1,119.28 1,119.28 0.0K
01:59 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
02:00 1,119.28 1,119.44 1,119.28 1,119.44 0.0K
02:01 1,119.44 1,119.59 1,119.44 1,119.59 0.0K
02:02 1,119.28 1,119.59 1,119.28 1,119.59 0.0K
02:03 1,119.74 1,120.21 1,119.74 1,120.21 0.0K
02:04 1,120.21 1,120.36 1,120.21 1,120.36 0.0K
02:05 1,120.36 1,120.51 1,120.36 1,120.51 0.0K
02:06 1,120.67 1,120.98 1,120.67 1,120.67 0.0K
02:07 1,120.67 1,120.98 1,120.67 1,120.67 0.0K
02:08 1,120.51 1,120.82 1,120.36 1,120.82 0.0K
02:09 1,120.67 1,120.82 1,120.67 1,120.82 0.0K
02:10 1,120.82 1,120.82 1,120.51 1,120.67 0.0K
02:11 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
02:12 1,120.67 1,120.67 1,120.51 1,120.51 0.0K
02:13 1,120.51 1,120.82 1,120.51 1,120.82 0.0K
02:14 1,120.82 1,120.82 1,120.67 1,120.67 0.0K
02:15 1,120.82 1,120.98 1,120.82 1,120.98 0.0K
02:16 1,121.13 1,121.29 1,121.13 1,121.29 0.0K
02:17 1,121.59 1,121.59 1,121.44 1,121.44 0.0K
02:18 1,121.44 1,121.44 1,121.13 1,121.13 0.0K
02:19 1,121.13 1,121.29 1,121.13 1,121.29 0.0K
02:20 1,121.29 1,121.29 1,121.13 1,121.13 0.0K
02:21 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
02:22 1,121.29 1,121.44 1,121.29 1,121.29 0.0K
02:23 1,121.29 1,121.44 1,121.29 1,121.44 0.0K
02:24 1,121.29 1,121.29 1,120.98 1,120.98 0.0K
02:25 1,120.98 1,121.13 1,120.98 1,121.13 0.0K
02:26 1,121.13 1,121.13 1,120.98 1,120.98 0.0K
02:27 1,120.98 1,120.98 1,120.82 1,120.82 0.0K
02:28 1,120.82 1,120.82 1,120.67 1,120.67 0.0K
02:29 1,120.51 1,120.51 1,120.36 1,120.36 0.0K
02:30 1,120.51 1,120.98 1,120.51 1,120.98 0.0K
02:31 1,120.82 1,120.98 1,120.82 1,120.98 0.0K
02:32 1,120.82 1,120.82 1,120.67 1,120.67 0.0K
02:33 1,120.67 1,120.67 1,120.05 1,120.05 0.0K
02:34 1,120.05 1,120.05 1,119.90 1,120.05 0.0K
02:35 1,119.90 1,120.21 1,119.90 1,120.21 0.0K
02:36 1,120.21 1,120.21 1,120.05 1,120.05 0.0K
02:37 1,120.21 1,120.36 1,120.21 1,120.36 0.0K
02:38 1,120.36 1,120.36 1,120.21 1,120.21 0.0K
02:39 1,120.51 1,120.67 1,120.51 1,120.67 0.0K
02:40 1,120.67 1,120.98 1,120.67 1,120.98 0.0K
02:41 1,121.13 1,121.13 1,120.98 1,120.98 0.0K
02:42 1,121.29 1,121.29 1,120.98 1,120.98 0.0K
02:43 1,120.98 1,121.29 1,120.98 1,121.29 0.0K
02:44 1,121.13 1,121.29 1,121.13 1,121.29 0.0K
02:45 1,121.44 1,121.44 1,120.98 1,120.98 0.0K
02:46 1,120.98 1,120.98 1,120.82 1,120.98 0.0K
02:47 1,120.98 1,121.13 1,120.82 1,120.82 0.0K
02:48 1,120.98 1,121.13 1,120.98 1,120.98 0.0K
02:49 1,120.98 1,121.13 1,120.98 1,121.13 0.0K
02:50 1,121.13 1,121.13 1,120.82 1,120.98 0.0K
02:51 1,120.98 1,121.13 1,120.98 1,121.13 0.0K
02:52 1,120.98 1,121.13 1,120.98 1,121.13 0.0K
02:53 1,121.13 1,121.13 1,120.98 1,120.98 0.0K
02:54 1,120.98 1,120.98 1,120.82 1,120.82 0.0K
02:55 1,120.82 1,120.82 1,120.67 1,120.67 0.0K
02:56 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
02:57 1,120.67 1,121.13 1,120.67 1,121.13 0.0K
02:58 1,121.13 1,121.13 1,120.98 1,120.98 0.0K
02:59 1,121.44 1,121.59 1,121.29 1,121.44 0.0K
03:00 1,121.44 1,122.21 1,121.44 1,122.21 0.0K
03:01 1,122.21 1,122.36 1,122.21 1,122.36 0.0K
03:02 1,122.21 1,122.67 1,122.21 1,122.67 0.0K
03:03 1,122.67 1,122.83 1,122.52 1,122.83 0.0K
03:04 1,122.67 1,123.29 1,122.67 1,123.29 0.0K
03:05 1,123.29 1,123.75 1,123.29 1,123.75 0.0K
03:06 1,123.60 1,123.75 1,123.44 1,123.44 0.0K
03:07 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
03:08 1,123.13 1,123.29 1,123.13 1,123.13 0.0K
03:09 1,123.13 1,123.13 1,122.98 1,123.13 0.0K
03:10 1,123.29 1,123.44 1,123.29 1,123.44 0.0K
03:11 1,123.44 1,123.75 1,123.44 1,123.44 0.0K
03:12 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
03:13 1,123.60 1,123.75 1,123.60 1,123.60 0.0K
03:14 1,123.60 1,123.60 1,123.44 1,123.44 0.0K
03:15 1,123.29 1,123.29 1,123.13 1,123.13 0.0K
03:16 1,122.98 1,122.98 1,122.67 1,122.67 0.0K
03:17 1,122.67 1,122.67 1,122.52 1,122.67 0.0K
03:18 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
03:19 1,122.83 1,123.13 1,122.83 1,122.98 0.0K
03:20 1,123.13 1,123.13 1,122.98 1,122.98 0.0K
03:21 1,122.98 1,122.98 1,122.83 1,122.83 0.0K
03:22 1,122.83 1,122.98 1,122.21 1,122.21 0.0K
03:23 1,122.52 1,122.67 1,122.52 1,122.52 0.0K
03:24 1,122.36 1,122.67 1,122.36 1,122.52 0.0K
03:25 1,122.67 1,122.83 1,122.67 1,122.83 0.0K
03:26 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
03:27 1,122.67 1,122.67 1,122.52 1,122.52 0.0K
03:28 1,122.52 1,122.83 1,122.52 1,122.67 0.0K
03:29 1,122.06 1,122.06 1,121.13 1,121.44 0.0K
03:30 1,121.75 1,122.06 1,121.75 1,122.06 0.0K
03:31 1,122.06 1,122.06 1,122.06 1,122.06 0.0K
03:32 1,122.06 1,122.36 1,122.06 1,122.36 0.0K
03:33 1,122.36 1,122.36 1,122.21 1,122.21 0.0K
03:34 1,122.21 1,122.52 1,122.21 1,122.52 0.0K
03:35 1,122.52 1,122.52 1,122.36 1,122.52 0.0K
03:36 1,122.52 1,122.52 1,122.21 1,122.21 0.0K
03:37 1,122.06 1,122.06 1,121.75 1,121.75 0.0K
03:38 1,121.90 1,121.90 1,121.75 1,121.75 0.0K
03:39 1,121.59 1,121.59 1,121.29 1,121.29 0.0K
03:40 1,121.13 1,121.13 1,120.98 1,120.98 0.0K
03:41 1,120.51 1,121.13 1,120.51 1,121.13 0.0K
03:42 1,121.29 1,121.29 1,121.13 1,121.13 0.0K
03:43 1,121.13 1,121.59 1,120.82 1,121.59 0.0K
03:44 1,121.59 1,121.59 1,121.13 1,121.29 0.0K
03:45 1,121.29 1,121.75 1,121.29 1,121.75 0.0K
03:46 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
03:47 1,121.75 1,122.06 1,121.75 1,121.90 0.0K
03:48 1,121.75 1,121.90 1,121.44 1,121.44 0.0K
03:49 1,121.44 1,121.59 1,121.44 1,121.59 0.0K
03:50 1,121.59 1,121.90 1,121.59 1,121.90 0.0K
03:51 1,121.75 1,121.90 1,121.75 1,121.75 0.0K
03:52 1,121.75 1,121.75 1,121.29 1,121.59 0.0K
03:53 1,121.75 1,122.06 1,121.75 1,122.06 0.0K
03:54 1,122.06 1,122.06 1,121.59 1,121.90 0.0K
03:55 1,122.06 1,122.06 1,121.90 1,121.90 0.0K
03:56 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
03:57 1,121.90 1,122.06 1,121.90 1,122.06 0.0K
03:58 1,122.06 1,122.52 1,122.06 1,122.52 0.0K
03:59 1,122.36 1,122.36 1,122.21 1,122.21 0.0K
04:00 1,122.36 1,122.67 1,122.06 1,122.67 0.0K
04:01 1,122.52 1,122.83 1,122.06 1,122.06 0.0K
04:02 1,122.06 1,122.21 1,122.06 1,122.06 0.0K
04:03 1,122.36 1,122.36 1,122.06 1,122.21 0.0K
04:04 1,122.06 1,122.21 1,122.06 1,122.06 0.0K
04:05 1,122.21 1,122.52 1,122.21 1,122.52 0.0K
04:06 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
04:07 1,122.67 1,122.98 1,122.67 1,122.83 0.0K
04:08 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
04:09 1,122.67 1,122.98 1,122.67 1,122.98 0.0K
04:10 1,122.83 1,122.83 1,122.52 1,122.67 0.0K
04:11 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
04:12 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
04:13 1,122.21 1,122.36 1,122.06 1,122.36 0.0K
04:14 1,122.36 1,122.67 1,122.36 1,122.67 0.0K
04:15 1,122.67 1,122.67 1,122.52 1,122.52 0.0K
04:16 1,122.67 1,122.83 1,122.67 1,122.83 0.0K
04:17 1,122.83 1,122.83 1,122.67 1,122.67 0.0K
04:18 1,122.67 1,122.67 1,122.52 1,122.52 0.0K
04:19 1,122.67 1,122.83 1,122.67 1,122.83 0.0K
04:20 1,122.52 1,123.29 1,122.52 1,123.13 0.0K
04:21 1,123.44 1,123.44 1,122.83 1,123.13 0.0K
04:22 1,123.29 1,123.60 1,123.29 1,123.60 0.0K
04:23 1,123.60 1,123.60 1,123.44 1,123.44 0.0K
04:24 1,123.44 1,123.60 1,123.44 1,123.44 0.0K
04:25 1,123.44 1,123.91 1,123.44 1,123.60 0.0K
04:26 1,123.60 1,123.60 1,123.60 1,123.60 0.0K
04:27 1,123.60 1,123.60 1,123.44 1,123.44 0.0K
04:28 1,123.44 1,123.44 1,123.29 1,123.29 0.0K
04:29 1,123.29 1,123.44 1,123.13 1,123.44 0.0K
04:30 1,123.44 1,123.44 1,123.13 1,123.44 0.0K
04:31 1,123.13 1,123.13 1,122.06 1,122.06 0.0K
04:32 1,122.36 1,122.36 1,121.59 1,121.59 0.0K
04:33 1,121.75 1,121.90 1,121.75 1,121.75 0.0K
04:34 1,121.90 1,121.90 1,121.59 1,121.59 0.0K
04:35 1,121.59 1,121.75 1,121.59 1,121.59 0.0K
04:36 1,121.75 1,121.90 1,121.44 1,121.59 0.0K
04:37 1,121.44 1,121.44 1,121.29 1,121.44 0.0K
04:38 1,121.44 1,122.06 1,121.29 1,122.06 0.0K
04:39 1,122.06 1,122.06 1,121.59 1,121.75 0.0K
04:40 1,121.75 1,122.06 1,121.75 1,122.06 0.0K
04:41 1,122.06 1,122.06 1,122.06 1,122.06 0.0K
04:42 1,122.06 1,122.06 1,122.06 1,122.06 0.0K
04:43 1,122.06 1,122.36 1,121.90 1,121.90 0.0K
04:44 1,121.90 1,122.06 1,121.59 1,122.06 0.0K
04:45 1,122.06 1,122.06 1,121.90 1,121.90 0.0K
04:46 1,121.90 1,122.21 1,121.90 1,122.21 0.0K
04:47 1,122.21 1,122.21 1,121.90 1,122.06 0.0K
04:48 1,122.06 1,122.06 1,121.75 1,121.90 0.0K
04:49 1,122.06 1,122.06 1,121.90 1,121.90 0.0K
04:50 1,121.75 1,121.75 1,121.29 1,121.29 0.0K
04:51 1,121.13 1,121.29 1,121.13 1,121.29 0.0K
04:52 1,121.44 1,121.44 1,121.13 1,121.13 0.0K
04:53 1,121.13 1,121.44 1,120.98 1,121.29 0.0K
04:54 1,121.44 1,121.75 1,121.44 1,121.75 0.0K
04:55 1,121.75 1,121.75 1,121.59 1,121.59 0.0K
04:56 1,122.06 1,122.06 1,121.90 1,121.90 0.0K
04:57 1,122.06 1,122.06 1,122.06 1,122.06 0.0K
04:58 1,122.06 1,122.21 1,122.06 1,122.06 0.0K
04:59 1,121.75 1,121.75 1,121.44 1,121.59 0.0K
05:00 1,121.75 1,121.75 1,121.13 1,121.13 0.0K
05:01 1,120.82 1,120.82 1,120.36 1,120.36 0.0K
05:02 1,120.51 1,120.51 1,120.36 1,120.51 0.0K
05:03 1,120.36 1,120.82 1,120.21 1,120.21 0.0K
05:04 1,120.21 1,120.51 1,120.21 1,120.36 0.0K
05:05 1,120.82 1,120.82 1,120.67 1,120.67 0.0K
05:06 1,120.98 1,120.98 1,120.82 1,120.98 0.0K
05:07 1,120.98 1,120.98 1,120.67 1,120.67 0.0K
05:08 1,120.82 1,120.82 1,120.67 1,120.67 0.0K
05:09 1,120.67 1,121.29 1,120.67 1,121.29 0.0K
05:10 1,121.29 1,121.29 1,121.13 1,121.13 0.0K
05:11 1,120.98 1,121.29 1,120.98 1,121.29 0.0K
05:12 1,121.44 1,121.75 1,121.44 1,121.59 0.0K
05:13 1,121.29 1,121.29 1,120.82 1,120.82 0.0K
05:14 1,120.98 1,121.29 1,120.98 1,121.29 0.0K
05:15 1,121.13 1,121.13 1,120.82 1,120.98 0.0K
05:16 1,121.13 1,121.13 1,120.98 1,120.98 0.0K
05:17 1,120.98 1,121.29 1,120.98 1,121.13 0.0K
05:18 1,121.29 1,122.21 1,121.29 1,122.06 0.0K
05:19 1,122.21 1,122.52 1,122.21 1,122.52 0.0K
05:20 1,122.52 1,122.67 1,122.52 1,122.67 0.0K
05:21 1,122.52 1,122.52 1,122.21 1,122.52 0.0K
05:22 1,122.36 1,123.29 1,122.36 1,123.29 0.0K
05:23 1,123.13 1,123.13 1,122.36 1,122.52 0.0K
05:24 1,122.67 1,123.44 1,122.67 1,123.44 0.0K
05:25 1,123.60 1,123.60 1,123.44 1,123.44 0.0K
05:26 1,123.44 1,123.44 1,123.29 1,123.44 0.0K
05:27 1,123.44 1,123.44 1,123.13 1,123.13 0.0K
05:28 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
05:29 1,123.13 1,123.29 1,123.13 1,123.29 0.0K
05:30 1,123.44 1,123.44 1,122.98 1,122.98 0.0K
05:31 1,122.98 1,122.98 1,122.83 1,122.98 0.0K
05:32 1,122.83 1,123.13 1,122.83 1,122.98 0.0K
05:33 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
05:34 1,122.98 1,123.60 1,122.83 1,123.60 0.0K
05:35 1,123.60 1,123.75 1,123.60 1,123.75 0.0K
05:36 1,123.60 1,123.60 1,123.60 1,123.60 0.0K
05:37 1,123.60 1,123.60 1,123.44 1,123.44 0.0K
05:38 1,123.44 1,123.60 1,123.29 1,123.29 0.0K
05:39 1,123.29 1,123.29 1,123.13 1,123.29 0.0K
05:40 1,123.29 1,123.44 1,123.29 1,123.29 0.0K
05:41 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
05:42 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
05:43 1,123.29 1,123.29 1,122.98 1,122.98 0.0K
05:44 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
05:45 1,122.98 1,123.13 1,122.98 1,123.13 0.0K
05:46 1,123.13 1,123.13 1,122.98 1,122.98 0.0K
05:47 1,122.98 1,123.29 1,122.98 1,123.29 0.0K
05:48 1,123.29 1,123.44 1,123.29 1,123.44 0.0K
05:49 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
05:50 1,123.44 1,123.60 1,123.44 1,123.60 0.0K
05:51 1,123.60 1,123.60 1,123.60 1,123.60 0.0K
05:52 1,123.60 1,123.75 1,123.60 1,123.75 0.0K
05:53 1,123.91 1,124.06 1,123.91 1,124.06 0.0K
05:54 1,124.06 1,124.06 1,123.91 1,124.06 0.0K
05:55 1,124.06 1,124.37 1,124.06 1,124.37 0.0K
05:56 1,124.37 1,124.52 1,124.37 1,124.37 0.0K
05:57 1,124.37 1,124.52 1,124.37 1,124.52 0.0K
05:58 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
05:59 1,124.52 1,124.52 1,124.37 1,124.37 0.0K
06:00 1,124.37 1,124.52 1,124.37 1,124.52 0.0K
06:01 1,124.52 1,124.68 1,124.52 1,124.52 0.0K
06:02 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
06:03 1,124.52 1,124.68 1,124.37 1,124.68 0.0K
06:04 1,124.98 1,124.98 1,124.83 1,124.83 0.0K
06:05 1,124.83 1,125.14 1,124.83 1,125.14 0.0K
06:06 1,125.14 1,125.14 1,124.98 1,124.98 0.0K
06:07 1,124.83 1,124.83 1,124.52 1,124.52 0.0K
06:08 1,124.52 1,124.52 1,124.06 1,124.06 0.0K
06:09 1,124.06 1,124.06 1,123.60 1,123.75 0.0K
06:10 1,123.75 1,123.75 1,123.60 1,123.60 0.0K
06:11 1,123.75 1,123.75 1,123.60 1,123.60 0.0K
06:12 1,123.75 1,124.68 1,123.75 1,124.68 0.0K
06:13 1,124.98 1,124.98 1,124.83 1,124.98 0.0K
06:14 1,124.98 1,124.98 1,124.68 1,124.68 0.0K
06:15 1,124.83 1,124.98 1,124.83 1,124.98 0.0K
06:16 1,124.98 1,125.14 1,124.83 1,124.83 0.0K
06:17 1,124.83 1,124.98 1,124.83 1,124.98 0.0K
06:18 1,124.98 1,125.14 1,124.98 1,125.14 0.0K
06:19 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
06:20 1,124.98 1,124.98 1,124.83 1,124.98 0.0K
06:21 1,125.91 1,125.91 1,125.60 1,125.60 0.0K
06:22 1,125.60 1,125.75 1,125.60 1,125.60 0.0K
06:23 1,125.60 1,125.75 1,125.60 1,125.75 0.0K
06:24 1,125.75 1,125.75 1,125.45 1,125.45 0.0K
06:25 1,125.45 1,125.75 1,125.29 1,125.29 0.0K
06:26 1,125.45 1,125.60 1,124.98 1,124.98 0.0K
06:27 1,125.14 1,125.29 1,124.98 1,124.98 0.0K
06:28 1,124.98 1,125.29 1,124.98 1,125.29 0.0K
06:29 1,125.14 1,125.14 1,124.98 1,124.98 0.0K
06:30 1,124.98 1,124.98 1,124.83 1,124.83 0.0K
06:31 1,124.83 1,124.83 1,124.52 1,124.52 0.0K
06:32 1,124.52 1,124.83 1,124.52 1,124.83 0.0K
06:33 1,124.68 1,124.83 1,124.68 1,124.83 0.0K
06:34 1,124.68 1,124.68 1,124.68 1,124.68 0.0K
06:35 1,124.37 1,124.37 1,124.21 1,124.21 0.0K
06:36 1,124.21 1,125.14 1,124.21 1,125.14 0.0K
06:37 1,125.14 1,125.29 1,125.14 1,125.29 0.0K
06:38 1,125.29 1,125.29 1,125.14 1,125.29 0.0K
06:39 1,125.14 1,125.29 1,125.14 1,125.14 0.0K
06:40 1,125.29 1,125.60 1,125.29 1,125.60 0.0K
06:41 1,125.60 1,125.60 1,125.45 1,125.45 0.0K
06:42 1,125.45 1,125.60 1,125.45 1,125.60 0.0K
06:43 1,125.45 1,125.45 1,125.29 1,125.29 0.0K
06:44 1,125.29 1,125.29 1,124.37 1,124.37 0.0K
06:45 1,124.37 1,124.68 1,124.37 1,124.52 0.0K
06:46 1,124.52 1,124.83 1,124.52 1,124.52 0.0K
06:47 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
06:48 1,124.68 1,124.68 1,124.21 1,124.21 0.0K
06:49 1,124.06 1,124.06 1,124.06 1,124.06 0.0K
06:50 1,124.06 1,124.37 1,124.06 1,124.37 0.0K
06:51 1,124.37 1,124.83 1,124.37 1,124.68 0.0K
06:52 1,124.52 1,124.83 1,124.52 1,124.83 0.0K
06:53 1,125.14 1,125.45 1,124.83 1,124.98 0.0K
06:54 1,124.83 1,124.98 1,124.37 1,124.37 0.0K
06:55 1,124.21 1,124.21 1,124.06 1,124.06 0.0K
06:56 1,123.91 1,124.21 1,123.75 1,124.21 0.0K
06:57 1,124.06 1,124.06 1,123.75 1,123.75 0.0K
06:58 1,123.75 1,123.75 1,123.13 1,123.13 0.0K
06:59 1,123.13 1,123.13 1,122.98 1,123.13 0.0K
07:00 1,122.98 1,123.13 1,122.52 1,122.67 0.0K
07:01 1,122.67 1,122.67 1,122.52 1,122.52 0.0K
07:02 1,122.06 1,122.21 1,122.06 1,122.21 0.0K
07:03 1,122.06 1,122.06 1,121.90 1,122.06 0.0K
07:04 1,122.21 1,122.21 1,121.75 1,121.75 0.0K
07:05 1,121.75 1,121.75 1,121.44 1,121.44 0.0K
07:06 1,121.59 1,121.59 1,121.29 1,121.29 0.0K
07:07 1,121.13 1,121.13 1,120.36 1,120.36 0.0K
07:08 1,120.51 1,120.51 1,120.05 1,120.05 0.0K
07:09 1,119.59 1,119.59 1,118.82 1,119.13 0.0K
07:10 1,118.82 1,118.82 1,118.51 1,118.82 0.0K
07:11 1,118.97 1,118.97 1,118.82 1,118.82 0.0K
07:12 1,118.97 1,119.28 1,118.97 1,119.13 0.0K
07:13 1,119.74 1,119.90 1,119.59 1,119.90 0.0K
07:14 1,119.90 1,119.90 1,118.97 1,118.97 0.0K
07:15 1,118.97 1,119.90 1,118.97 1,119.90 0.0K
07:16 1,119.59 1,120.05 1,119.44 1,120.05 0.0K
07:17 1,120.21 1,120.21 1,119.59 1,120.21 0.0K
07:18 1,120.36 1,120.51 1,120.36 1,120.51 0.0K
07:19 1,120.21 1,120.36 1,120.21 1,120.21 0.0K
07:20 1,120.21 1,121.13 1,120.21 1,121.13 0.0K
07:21 1,121.75 1,122.06 1,121.75 1,121.75 0.0K
07:22 1,121.75 1,122.21 1,121.75 1,122.21 0.0K
07:23 1,122.06 1,122.21 1,121.90 1,122.06 0.0K
07:24 1,122.36 1,122.83 1,122.36 1,122.67 0.0K
07:25 1,122.83 1,122.83 1,121.90 1,121.90 0.0K
07:26 1,122.06 1,122.36 1,121.75 1,122.21 0.0K
07:27 1,122.21 1,122.36 1,122.21 1,122.36 0.0K
07:28 1,122.36 1,123.29 1,122.36 1,123.29 0.0K
07:29 1,123.29 1,124.21 1,122.36 1,122.36 0.0K
07:30 1,121.90 1,121.90 1,121.13 1,121.44 0.0K
07:31 1,121.44 1,121.75 1,120.98 1,121.44 0.0K
07:32 1,121.44 1,121.44 1,120.98 1,120.98 0.0K
07:33 1,120.98 1,120.98 1,119.74 1,119.74 0.0K
07:34 1,119.90 1,119.90 1,119.13 1,119.13 0.0K
07:35 1,119.28 1,120.36 1,119.28 1,120.05 0.0K
07:36 1,119.74 1,119.74 1,119.13 1,119.44 0.0K
07:37 1,119.59 1,119.59 1,119.28 1,119.44 0.0K
07:38 1,119.74 1,120.21 1,119.74 1,120.21 0.0K
07:39 1,120.05 1,120.51 1,120.05 1,120.51 0.0K
07:40 1,120.67 1,120.67 1,120.51 1,120.67 0.0K
07:41 1,120.51 1,122.83 1,120.36 1,122.83 0.0K
07:42 1,122.06 1,122.52 1,121.90 1,121.90 0.0K
07:43 1,122.06 1,122.06 1,121.75 1,121.75 0.0K
07:44 1,121.75 1,121.90 1,121.59 1,121.90 0.0K
07:45 1,121.90 1,121.90 1,121.59 1,121.75 0.0K
07:46 1,121.75 1,122.21 1,121.75 1,122.21 0.0K
07:47 1,122.36 1,122.52 1,122.36 1,122.36 0.0K
07:48 1,122.21 1,122.21 1,121.90 1,122.21 0.0K
07:49 1,122.21 1,122.52 1,122.21 1,122.21 0.0K
07:50 1,122.36 1,122.67 1,122.36 1,122.67 0.0K
07:51 1,122.52 1,122.98 1,122.52 1,122.98 0.0K
07:52 1,123.13 1,123.13 1,122.98 1,122.98 0.0K
07:53 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
07:54 1,122.98 1,123.44 1,122.83 1,123.44 0.0K
07:55 1,123.13 1,123.13 1,122.67 1,122.67 0.0K
07:56 1,122.36 1,122.36 1,122.06 1,122.06 0.0K
07:57 1,122.06 1,122.06 1,121.75 1,121.90 0.0K
07:58 1,122.52 1,122.83 1,122.52 1,122.83 0.0K
07:59 1,123.13 1,123.13 1,122.83 1,122.98 0.0K
08:00 1,122.36 1,122.67 1,122.21 1,122.67 0.0K
08:01 1,122.52 1,122.52 1,122.06 1,122.06 0.0K
08:02 1,122.06 1,122.21 1,122.06 1,122.21 0.0K
08:03 1,121.90 1,122.06 1,121.90 1,122.06 0.0K
08:04 1,122.06 1,122.21 1,121.75 1,121.75 0.0K
08:05 1,121.75 1,122.36 1,121.75 1,122.36 0.0K
08:06 1,122.52 1,122.52 1,121.90 1,122.06 0.0K
08:07 1,121.90 1,122.21 1,121.90 1,122.06 0.0K
08:08 1,122.06 1,122.36 1,122.06 1,122.21 0.0K
08:09 1,122.36 1,122.36 1,122.06 1,122.06 0.0K
08:10 1,121.90 1,121.90 1,121.59 1,121.75 0.0K
08:11 1,121.90 1,121.90 1,121.44 1,121.44 0.0K
08:12 1,121.44 1,121.59 1,121.29 1,121.29 0.0K
08:13 1,121.13 1,121.59 1,121.13 1,121.44 0.0K
08:14 1,121.59 1,121.59 1,121.29 1,121.29 0.0K
08:15 1,121.44 1,121.44 1,121.29 1,121.29 0.0K
08:16 1,121.29 1,121.29 1,120.51 1,120.51 0.0K
08:17 1,120.51 1,120.67 1,120.51 1,120.67 0.0K
08:18 1,120.51 1,121.13 1,120.51 1,121.13 0.0K
08:19 1,121.29 1,121.44 1,121.29 1,121.44 0.0K
08:20 1,121.44 1,121.44 1,121.29 1,121.44 0.0K
08:21 1,121.13 1,121.29 1,121.13 1,121.29 0.0K
08:22 1,121.13 1,121.29 1,120.82 1,121.29 0.0K
08:23 1,121.44 1,122.21 1,121.44 1,122.21 0.0K
08:24 1,122.21 1,122.36 1,122.21 1,122.36 0.0K
08:25 1,122.06 1,122.98 1,122.06 1,122.98 0.0K
08:26 1,122.98 1,122.98 1,122.83 1,122.83 0.0K
08:27 1,122.83 1,122.83 1,122.52 1,122.67 0.0K
08:28 1,122.52 1,122.67 1,122.52 1,122.67 0.0K
08:29 1,122.67 1,122.67 1,122.36 1,122.52 0.0K
08:30 1,122.36 1,122.36 1,122.06 1,122.21 0.0K
08:31 1,122.36 1,122.36 1,122.21 1,122.36 0.0K
08:32 1,122.36 1,122.52 1,122.36 1,122.52 0.0K
08:33 1,122.52 1,122.52 1,122.06 1,122.06 0.0K
08:34 1,122.06 1,122.36 1,122.06 1,122.36 0.0K
08:35 1,122.36 1,123.13 1,122.36 1,123.13 0.0K
08:36 1,123.29 1,123.29 1,123.13 1,123.13 0.0K
08:37 1,123.44 1,123.60 1,123.29 1,123.44 0.0K
08:38 1,123.29 1,123.29 1,122.83 1,122.98 0.0K
08:39 1,122.98 1,123.13 1,122.83 1,123.13 0.0K
08:40 1,122.83 1,123.29 1,122.83 1,123.29 0.0K
08:41 1,123.13 1,123.29 1,122.98 1,122.98 0.0K
08:42 1,122.98 1,123.29 1,122.83 1,123.29 0.0K
08:43 1,123.29 1,123.29 1,123.13 1,123.29 0.0K
08:44 1,123.13 1,123.44 1,123.13 1,123.44 0.0K
08:45 1,123.44 1,123.60 1,123.44 1,123.44 0.0K
08:46 1,123.44 1,123.91 1,123.44 1,123.91 0.0K
08:47 1,124.06 1,124.06 1,123.60 1,123.60 0.0K
08:48 1,123.60 1,123.60 1,123.44 1,123.44 0.0K
08:49 1,123.29 1,123.29 1,122.98 1,122.98 0.0K
08:50 1,123.44 1,123.60 1,123.44 1,123.60 0.0K
08:51 1,123.60 1,123.60 1,123.44 1,123.44 0.0K
08:52 1,123.44 1,123.44 1,123.13 1,123.13 0.0K
08:53 1,123.13 1,123.13 1,122.98 1,122.98 0.0K
08:54 1,122.98 1,122.98 1,122.83 1,122.83 0.0K
08:55 1,122.83 1,123.44 1,122.52 1,123.44 0.0K
08:56 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
08:57 1,123.60 1,124.21 1,123.60 1,124.21 0.0K
08:58 1,124.06 1,124.37 1,124.06 1,124.21 0.0K
08:59 1,124.21 1,124.37 1,124.21 1,124.37 0.0K
09:00 1,124.52 1,127.30 1,124.52 1,127.30 0.0K
09:01 1,127.76 1,128.07 1,126.99 1,126.99 0.0K
09:02 1,126.83 1,128.07 1,126.83 1,127.91 0.0K
09:03 1,127.91 1,128.38 1,127.76 1,128.38 0.0K
09:04 1,128.84 1,128.84 1,128.53 1,128.53 0.0K
09:05 1,128.84 1,128.84 1,128.22 1,128.53 0.0K
09:06 1,128.07 1,128.22 1,127.60 1,127.60 0.0K
09:07 1,128.07 1,128.07 1,127.45 1,127.60 0.0K
09:08 1,127.14 1,128.07 1,127.14 1,128.07 0.0K
09:09 1,127.91 1,128.38 1,127.91 1,128.22 0.0K
09:10 1,128.22 1,128.22 1,127.60 1,127.91 0.0K
09:11 1,128.07 1,128.07 1,127.45 1,127.91 0.0K
09:12 1,127.60 1,127.60 1,127.30 1,127.60 0.0K
09:13 1,127.76 1,127.76 1,127.45 1,127.45 0.0K
09:14 1,126.99 1,126.99 1,126.53 1,126.53 0.0K
09:15 1,126.22 1,127.14 1,126.06 1,127.14 0.0K
09:16 1,127.30 1,127.60 1,127.30 1,127.60 0.0K
09:17 1,127.45 1,127.76 1,127.30 1,127.76 0.0K
09:18 1,127.91 1,128.53 1,127.91 1,128.07 0.0K
09:19 1,127.91 1,127.91 1,127.60 1,127.76 0.0K
09:20 1,127.76 1,127.76 1,127.60 1,127.60 0.0K
09:21 1,127.45 1,127.76 1,127.45 1,127.60 0.0K
09:22 1,127.60 1,127.60 1,127.14 1,127.14 0.0K
09:23 1,126.99 1,127.14 1,126.68 1,126.83 0.0K
09:24 1,126.68 1,126.83 1,126.68 1,126.68 0.0K
09:25 1,126.68 1,126.68 1,126.37 1,126.68 0.0K
09:26 1,126.83 1,126.83 1,126.37 1,126.53 0.0K
09:27 1,126.68 1,127.30 1,126.68 1,127.30 0.0K
09:28 1,126.99 1,126.99 1,126.53 1,126.53 0.0K
09:29 1,126.68 1,126.83 1,126.37 1,126.83 0.0K
09:30 1,126.68 1,126.68 1,125.75 1,126.06 0.0K
09:31 1,126.22 1,126.53 1,126.06 1,126.06 0.0K
09:32 1,126.37 1,126.37 1,124.37 1,125.75 0.0K
09:33 1,125.75 1,125.75 1,124.37 1,124.52 0.0K
09:34 1,124.68 1,124.68 1,124.37 1,124.37 0.0K
09:35 1,124.37 1,124.52 1,124.21 1,124.21 0.0K
09:36 1,124.21 1,124.21 1,123.91 1,124.06 0.0K
09:37 1,124.06 1,124.06 1,123.29 1,123.91 0.0K
09:38 1,124.21 1,124.37 1,124.21 1,124.37 0.0K
09:39 1,124.98 1,124.98 1,124.68 1,124.68 0.0K
09:40 1,124.83 1,125.60 1,124.83 1,125.60 0.0K
09:41 1,125.91 1,126.22 1,125.75 1,126.22 0.0K
09:42 1,126.37 1,126.53 1,126.22 1,126.22 0.0K
09:43 1,126.53 1,126.53 1,126.22 1,126.37 0.0K
09:44 1,126.53 1,127.45 1,126.53 1,127.14 0.0K
09:45 1,127.14 1,127.14 1,125.75 1,126.06 0.0K
09:46 1,125.75 1,125.91 1,125.75 1,125.75 0.0K
09:47 1,125.75 1,125.91 1,125.75 1,125.91 0.0K
09:48 1,125.75 1,126.06 1,125.75 1,126.06 0.0K
09:49 1,126.37 1,126.37 1,126.06 1,126.06 0.0K
09:50 1,125.91 1,125.91 1,125.45 1,125.45 0.0K
09:51 1,126.06 1,126.06 1,125.75 1,125.75 0.0K
09:52 1,125.75 1,126.22 1,125.75 1,126.22 0.0K
09:53 1,125.91 1,125.91 1,125.75 1,125.91 0.0K
09:54 1,126.06 1,126.06 1,125.75 1,126.06 0.0K
09:55 1,126.06 1,126.06 1,125.91 1,125.91 0.0K
09:56 1,126.37 1,126.37 1,125.75 1,125.91 0.0K
09:57 1,126.06 1,126.22 1,126.06 1,126.22 0.0K
09:58 1,126.22 1,126.37 1,125.91 1,126.22 0.0K
09:59 1,126.22 1,126.37 1,126.22 1,126.37 0.0K
10:00 1,126.37 1,126.83 1,126.22 1,126.37 0.0K
10:01 1,126.22 1,126.37 1,126.22 1,126.37 0.0K
10:02 1,126.53 1,126.68 1,126.53 1,126.53 0.0K
10:03 1,126.99 1,127.60 1,126.99 1,127.60 0.0K
10:04 1,127.60 1,127.60 1,127.14 1,127.14 0.0K
10:05 1,127.60 1,127.76 1,127.45 1,127.60 0.0K
10:06 1,127.45 1,127.91 1,127.45 1,127.91 0.0K
10:07 1,128.07 1,128.22 1,127.76 1,128.22 0.0K
10:08 1,128.07 1,128.07 1,127.91 1,127.91 0.0K
10:09 1,127.91 1,127.91 1,127.76 1,127.76 0.0K
10:10 1,128.07 1,128.68 1,128.07 1,128.68 0.0K
10:11 1,128.68 1,128.84 1,128.53 1,128.53 0.0K
10:12 1,128.38 1,128.99 1,128.38 1,128.99 0.0K
10:13 1,129.61 1,129.61 1,129.45 1,129.45 0.0K
10:14 1,129.30 1,129.61 1,129.30 1,129.61 0.0K
10:15 1,129.61 1,129.61 1,129.30 1,129.30 0.0K
10:16 1,129.30 1,129.45 1,129.15 1,129.45 0.0K
10:17 1,129.45 1,129.45 1,129.30 1,129.30 0.0K
10:18 1,129.45 1,129.45 1,128.99 1,128.99 0.0K
10:19 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
10:20 1,129.30 1,129.30 1,129.15 1,129.15 0.0K
10:21 1,129.30 1,129.92 1,129.30 1,129.92 0.0K
10:22 1,129.92 1,130.07 1,129.76 1,129.76 0.0K
10:23 1,129.76 1,130.07 1,129.76 1,130.07 0.0K
10:24 1,130.38 1,130.38 1,130.22 1,130.38 0.0K
10:25 1,130.38 1,130.69 1,130.38 1,130.38 0.0K
10:26 1,130.38 1,130.53 1,130.38 1,130.53 0.0K
10:27 1,130.07 1,130.22 1,130.07 1,130.22 0.0K
10:28 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
10:29 1,130.22 1,130.69 1,130.22 1,130.69 0.0K
10:30 1,130.69 1,130.84 1,130.69 1,130.84 0.0K
10:31 1,131.15 1,131.15 1,130.84 1,131.00 0.0K
10:32 1,130.84 1,131.15 1,130.84 1,131.15 0.0K
10:33 1,131.15 1,131.30 1,131.15 1,131.15 0.0K
10:34 1,131.15 1,131.30 1,131.15 1,131.30 0.0K
10:35 1,131.46 1,131.46 1,130.84 1,131.00 0.0K
10:36 1,130.69 1,131.30 1,130.69 1,131.30 0.0K
10:37 1,131.15 1,131.15 1,131.00 1,131.00 0.0K
10:38 1,130.84 1,130.84 1,130.69 1,130.69 0.0K
10:39 1,130.53 1,130.69 1,130.38 1,130.69 0.0K
10:40 1,131.00 1,131.15 1,130.84 1,131.00 0.0K
10:41 1,130.84 1,131.15 1,130.84 1,130.84 0.0K
10:42 1,130.69 1,130.84 1,130.53 1,130.69 0.0K
10:43 1,130.69 1,130.69 1,130.38 1,130.38 0.0K
10:44 1,130.38 1,130.53 1,130.38 1,130.53 0.0K
10:45 1,130.22 1,130.22 1,130.07 1,130.22 0.0K
10:46 1,130.38 1,130.38 1,129.76 1,130.07 0.0K
10:47 1,129.92 1,130.38 1,129.92 1,130.38 0.0K
10:48 1,130.38 1,130.38 1,129.76 1,129.76 0.0K
10:49 1,129.92 1,130.07 1,129.92 1,130.07 0.0K
10:50 1,129.92 1,129.92 1,128.84 1,128.84 0.0K
10:51 1,128.84 1,128.99 1,128.53 1,128.84 0.0K
10:52 1,128.84 1,128.84 1,128.53 1,128.53 0.0K
10:53 1,128.53 1,128.53 1,128.38 1,128.53 0.0K
10:54 1,128.38 1,128.38 1,128.22 1,128.38 0.0K
10:55 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
10:56 1,128.38 1,128.53 1,128.22 1,128.38 0.0K
10:57 1,128.38 1,128.38 1,128.07 1,128.22 0.0K
10:58 1,128.07 1,128.38 1,128.07 1,128.22 0.0K
10:59 1,128.07 1,128.22 1,127.91 1,128.07 0.0K
11:00 1,128.22 1,128.22 1,127.60 1,127.60 0.0K
11:01 1,127.91 1,128.22 1,127.76 1,128.22 0.0K
11:02 1,128.07 1,128.07 1,127.91 1,127.91 0.0K
11:03 1,127.91 1,128.07 1,127.76 1,127.91 0.0K
11:04 1,127.91 1,127.91 1,127.60 1,127.76 0.0K
11:05 1,127.76 1,127.76 1,127.45 1,127.45 0.0K
11:06 1,127.60 1,127.91 1,127.60 1,127.60 0.0K
11:07 1,127.30 1,127.91 1,127.30 1,127.91 0.0K
11:08 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
11:09 1,128.53 1,128.53 1,128.38 1,128.38 0.0K
11:10 1,128.53 1,128.53 1,128.07 1,128.07 0.0K
11:11 1,127.60 1,127.60 1,127.30 1,127.60 0.0K
11:12 1,127.60 1,128.07 1,127.60 1,128.07 0.0K
11:13 1,128.07 1,128.38 1,128.07 1,128.38 0.0K
11:14 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
11:15 1,128.07 1,128.84 1,128.07 1,128.84 0.0K
11:16 1,128.99 1,129.15 1,128.53 1,128.53 0.0K
11:17 1,128.68 1,129.30 1,128.68 1,129.30 0.0K
11:18 1,129.30 1,129.30 1,129.15 1,129.30 0.0K
11:19 1,129.15 1,129.92 1,129.15 1,129.92 0.0K
11:20 1,129.92 1,129.92 1,129.45 1,129.45 0.0K
11:21 1,129.45 1,129.92 1,129.15 1,129.92 0.0K
11:22 1,129.92 1,129.92 1,129.76 1,129.92 0.0K
11:23 1,130.22 1,130.22 1,130.07 1,130.22 0.0K
11:24 1,130.07 1,130.07 1,129.76 1,129.76 0.0K
11:25 1,129.76 1,130.07 1,129.76 1,129.76 0.0K
11:26 1,129.61 1,129.76 1,129.45 1,129.76 0.0K
11:27 1,129.61 1,130.07 1,129.61 1,130.07 0.0K
11:28 1,130.22 1,130.22 1,130.07 1,130.07 0.0K
11:29 1,130.22 1,130.38 1,130.07 1,130.38 0.0K
11:30 1,130.22 1,130.38 1,129.92 1,130.38 0.0K
11:31 1,130.53 1,130.53 1,130.38 1,130.38 0.0K
11:32 1,130.38 1,130.84 1,130.38 1,130.84 0.0K
11:33 1,130.84 1,131.00 1,130.84 1,130.84 0.0K
11:34 1,130.69 1,130.69 1,130.07 1,130.07 0.0K
11:35 1,130.22 1,130.53 1,130.22 1,130.38 0.0K
11:36 1,130.22 1,130.53 1,130.07 1,130.53 0.0K
11:37 1,130.53 1,131.15 1,130.53 1,131.15 0.0K
11:38 1,131.15 1,131.15 1,130.84 1,131.00 0.0K
11:39 1,131.00 1,131.15 1,131.00 1,131.15 0.0K
11:40 1,131.15 1,131.15 1,130.84 1,131.00 0.0K
11:41 1,131.00 1,131.00 1,130.84 1,130.84 0.0K
11:42 1,130.84 1,131.00 1,130.84 1,130.84 0.0K
11:43 1,130.84 1,130.84 1,130.69 1,130.69 0.0K
11:44 1,130.84 1,131.15 1,130.69 1,131.15 0.0K
11:45 1,131.15 1,131.30 1,130.84 1,130.84 0.0K
11:46 1,131.00 1,131.15 1,131.00 1,131.15 0.0K
11:47 1,131.30 1,131.61 1,131.15 1,131.15 0.0K
11:48 1,131.15 1,131.30 1,131.00 1,131.30 0.0K
11:49 1,131.00 1,131.15 1,131.00 1,131.15 0.0K
11:50 1,131.15 1,131.30 1,131.15 1,131.15 0.0K
11:51 1,131.15 1,131.15 1,130.69 1,130.69 0.0K
11:52 1,130.53 1,130.69 1,130.22 1,130.22 0.0K
11:53 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
11:54 1,130.07 1,130.07 1,129.76 1,130.07 0.0K
11:55 1,129.92 1,129.92 1,128.99 1,129.45 0.0K
11:56 1,129.45 1,129.45 1,129.15 1,129.30 0.0K
11:57 1,129.61 1,129.61 1,129.45 1,129.61 0.0K
11:58 1,129.45 1,129.92 1,129.45 1,129.76 0.0K
11:59 1,130.07 1,130.07 1,129.45 1,129.61 0.0K
12:00 1,129.45 1,129.45 1,128.84 1,128.84 0.0K
12:01 1,128.68 1,128.84 1,128.53 1,128.68 0.0K
12:02 1,128.53 1,128.53 1,128.38 1,128.38 0.0K
12:03 1,128.22 1,128.38 1,128.07 1,128.07 0.0K
12:04 1,127.91 1,127.91 1,127.60 1,127.76 0.0K
12:05 1,127.91 1,127.91 1,127.60 1,127.60 0.0K
12:06 1,127.60 1,127.91 1,127.60 1,127.91 0.0K
12:07 1,128.07 1,128.38 1,128.07 1,128.38 0.0K
12:08 1,128.38 1,128.53 1,128.22 1,128.53 0.0K
12:09 1,128.53 1,128.53 1,128.38 1,128.38 0.0K
12:10 1,128.38 1,128.38 1,128.22 1,128.22 0.0K
12:11 1,128.53 1,128.53 1,128.38 1,128.53 0.0K
12:12 1,128.53 1,128.53 1,128.22 1,128.22 0.0K
12:13 1,128.07 1,128.07 1,127.76 1,127.76 0.0K
12:14 1,127.60 1,127.91 1,127.60 1,127.60 0.0K
12:15 1,127.91 1,128.38 1,127.91 1,128.38 0.0K
12:16 1,128.38 1,128.68 1,128.38 1,128.68 0.0K
12:17 1,128.53 1,128.53 1,128.38 1,128.38 0.0K
12:18 1,128.38 1,128.53 1,128.38 1,128.53 0.0K
12:19 1,128.53 1,128.53 1,128.38 1,128.53 0.0K
12:20 1,128.53 1,128.68 1,128.38 1,128.38 0.0K
12:21 1,128.22 1,128.22 1,127.76 1,127.76 0.0K
12:22 1,128.07 1,128.38 1,128.07 1,128.38 0.0K
12:23 1,128.84 1,128.84 1,128.68 1,128.84 0.0K
12:24 1,128.84 1,129.15 1,128.84 1,129.15 0.0K
12:25 1,129.30 1,129.30 1,128.53 1,128.53 0.0K
12:26 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
12:27 1,128.68 1,128.68 1,128.38 1,128.38 0.0K
12:28 1,128.38 1,128.38 1,128.22 1,128.22 0.0K
12:29 1,128.38 1,128.38 1,127.91 1,127.91 0.0K
12:30 1,127.76 1,127.91 1,127.60 1,127.60 0.0K
12:31 1,127.14 1,127.30 1,126.99 1,126.99 0.0K
12:32 1,127.30 1,127.45 1,127.30 1,127.45 0.0K
12:33 1,127.60 1,127.91 1,127.60 1,127.91 0.0K
12:34 1,127.60 1,127.60 1,126.83 1,126.99 0.0K
12:35 1,126.99 1,126.99 1,126.53 1,126.68 0.0K
12:36 1,126.53 1,126.83 1,126.06 1,126.06 0.0K
12:37 1,126.22 1,126.68 1,126.22 1,126.68 0.0K
12:38 1,126.83 1,126.83 1,126.53 1,126.68 0.0K
12:39 1,126.83 1,126.83 1,126.53 1,126.53 0.0K
12:40 1,126.37 1,126.53 1,126.22 1,126.37 0.0K
12:41 1,126.22 1,126.53 1,126.22 1,126.53 0.0K
12:42 1,126.53 1,126.53 1,126.37 1,126.53 0.0K
12:43 1,126.37 1,126.53 1,126.37 1,126.53 0.0K
12:44 1,126.53 1,126.68 1,126.37 1,126.37 0.0K
12:45 1,126.22 1,126.22 1,126.06 1,126.06 0.0K
12:46 1,125.75 1,126.06 1,125.75 1,125.91 0.0K
12:47 1,125.60 1,126.06 1,125.60 1,125.91 0.0K
12:48 1,126.06 1,126.22 1,126.06 1,126.22 0.0K
12:49 1,126.22 1,126.22 1,126.06 1,126.22 0.0K
12:50 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
12:51 1,126.06 1,126.22 1,125.91 1,126.22 0.0K
12:52 1,126.22 1,126.22 1,125.91 1,126.06 0.0K
12:53 1,126.22 1,126.22 1,126.06 1,126.06 0.0K
12:54 1,125.91 1,126.06 1,125.91 1,126.06 0.0K
12:55 1,126.06 1,126.06 1,125.91 1,126.06 0.0K
12:56 1,126.06 1,126.53 1,126.06 1,126.53 0.0K
12:57 1,126.53 1,126.68 1,126.53 1,126.53 0.0K
12:58 1,126.68 1,126.68 1,126.53 1,126.68 0.0K
12:59 1,126.68 1,126.99 1,126.68 1,126.68 0.0K
13:00 1,126.22 1,126.22 1,125.91 1,126.22 0.0K
13:01 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
13:02 1,126.68 1,126.68 1,126.22 1,126.37 0.0K
13:03 1,125.91 1,126.06 1,125.91 1,125.91 0.0K
13:04 1,125.75 1,126.53 1,125.75 1,126.53 0.0K
13:05 1,126.53 1,126.53 1,126.37 1,126.53 0.0K
13:06 1,126.53 1,127.14 1,126.53 1,127.14 0.0K
13:07 1,127.14 1,127.30 1,127.14 1,127.30 0.0K
13:08 1,127.30 1,127.30 1,127.14 1,127.30 0.0K
13:09 1,127.30 1,127.30 1,126.83 1,126.83 0.0K
13:10 1,126.83 1,126.83 1,126.37 1,126.37 0.0K
13:11 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
13:12 1,126.53 1,126.53 1,126.53 1,126.53 0.0K
13:13 1,126.68 1,126.68 1,126.53 1,126.53 0.0K
13:14 1,126.53 1,126.68 1,126.22 1,126.68 0.0K
13:15 1,126.83 1,127.30 1,126.53 1,127.30 0.0K
13:16 1,127.30 1,127.30 1,126.99 1,126.99 0.0K
13:17 1,126.83 1,127.14 1,126.83 1,126.83 0.0K
13:18 1,126.83 1,126.99 1,126.68 1,126.68 0.0K
13:19 1,126.68 1,126.99 1,126.68 1,126.83 0.0K
13:20 1,126.68 1,126.83 1,126.68 1,126.83 0.0K
13:21 1,126.99 1,126.99 1,126.83 1,126.83 0.0K
13:22 1,126.83 1,126.83 1,125.45 1,125.45 0.0K
13:23 1,125.45 1,125.75 1,125.45 1,125.60 0.0K
13:24 1,125.45 1,125.45 1,124.83 1,125.14 0.0K
13:25 1,125.29 1,125.29 1,124.68 1,124.83 0.0K
13:26 1,124.98 1,125.75 1,124.98 1,125.45 0.0K
13:27 1,125.45 1,125.91 1,125.14 1,125.91 0.0K
13:28 1,125.91 1,128.99 1,125.91 1,128.68 0.0K
13:29 1,128.07 1,128.07 1,127.30 1,127.45 0.0K
13:30 1,127.45 1,127.91 1,127.45 1,127.76 0.0K
13:31 1,127.76 1,128.22 1,127.76 1,128.07 0.0K
13:32 1,127.91 1,128.22 1,127.91 1,128.07 0.0K
13:33 1,127.91 1,128.07 1,127.91 1,128.07 0.0K
13:34 1,127.76 1,127.91 1,127.76 1,127.91 0.0K
13:35 1,128.07 1,128.22 1,128.07 1,128.22 0.0K
13:36 1,128.22 1,128.22 1,128.07 1,128.22 0.0K
13:37 1,128.22 1,128.38 1,128.22 1,128.38 0.0K
13:38 1,128.22 1,128.38 1,128.22 1,128.22 0.0K
13:39 1,128.38 1,128.68 1,128.38 1,128.68 0.0K
13:40 1,129.30 1,129.45 1,129.30 1,129.45 0.0K
13:41 1,129.61 1,129.61 1,129.30 1,129.30 0.0K
13:42 1,129.45 1,129.45 1,128.84 1,128.84 0.0K
13:43 1,128.38 1,128.53 1,128.38 1,128.53 0.0K
13:44 1,128.53 1,128.68 1,127.91 1,127.91 0.0K
13:45 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:46 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:47 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:48 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:49 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:50 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:51 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:52 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:53 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:54 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:55 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:56 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:57 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:58 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
13:59 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:00 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:01 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:02 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:03 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:04 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:05 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:06 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:07 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:08 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:09 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:10 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:11 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:12 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:13 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:14 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:15 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:16 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:17 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:18 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:19 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:20 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:21 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:22 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:23 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:24 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:25 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:26 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:27 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:28 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:29 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:30 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:31 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:32 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:33 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:34 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:35 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:36 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:37 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:38 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:39 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:40 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:41 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:42 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:43 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:44 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:45 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:46 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:47 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:48 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:49 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:50 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:51 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:52 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
15:30 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible