BlackRock MIT II (BLE)

BLE
🏛️ États-Unis →
10.45
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 10.37 10.45 10.38 10.45 0.1M
2025-09-29 10.36 10.40 10.34 10.37 0.1M
2025-09-26 10.36 10.38 10.33 10.34 0.1M
2025-09-25 10.36 10.38 10.32 10.33 0.1M
2025-09-24 10.40 10.40 10.34 10.37 0.1M
2025-09-23 10.40 10.43 10.41 10.43 0.0M
2025-09-22 10.40 10.42 10.38 10.39 0.1M
2025-09-19 10.41 10.41 10.38 10.41 0.1M
2025-09-18 10.42 10.45 10.38 10.38 0.4M
2025-09-17 10.44 10.48 10.42 10.44 0.2M
2025-09-16 10.45 10.47 10.41 10.43 0.1M
2025-09-15 10.40 10.44 10.38 10.41 0.1M
2025-09-12 10.37 10.44 10.37 10.44 0.1M
2025-09-11 10.32 10.40 10.32 10.36 0.1M
2025-09-10 10.26 10.34 10.23 10.32 0.2M
2025-09-09 10.20 10.26 10.20 10.23 0.2M
2025-09-08 10.09 10.22 10.09 10.22 0.1M
2025-09-05 9.99 10.06 9.99 10.02 0.2M
2025-09-04 9.97 9.98 9.93 9.94 0.1M
2025-09-03 9.93 9.96 9.90 9.93 0.1M
2025-09-02 9.89 9.93 9.88 9.90 0.1M
2025-08-29 9.86 9.96 9.84 9.96 0.1M
2025-08-28 9.88 9.89 9.83 9.85 0.0M
2025-08-27 9.82 9.84 9.81 9.82 0.1M
2025-08-26 9.85 9.85 9.80 9.83 0.1M
2025-08-25 9.84 9.88 9.83 9.83 0.1M
2025-08-22 9.81 9.91 9.81 9.85 0.1M
2025-08-21 9.81 9.84 9.76 9.78 0.1M
2025-08-20 9.83 9.86 9.80 9.81 0.1M
2025-08-19 9.87 9.90 9.83 9.84 0.1M
2025-08-18 9.90 9.94 9.86 9.86 0.0M
2025-08-15 9.91 9.94 9.88 9.92 0.1M
2025-08-14 9.94 10.00 9.90 9.96 0.1M
2025-08-13 10.00 10.01 9.96 9.97 0.0M
2025-08-12 9.90 9.98 9.89 9.96 0.1M
2025-08-11 9.94 9.97 9.90 9.93 0.1M
2025-08-08 9.93 9.99 9.90 9.92 0.0M
2025-08-07 9.98 9.99 9.90 9.96 0.2M
2025-08-06 9.92 9.98 9.92 9.96 0.1M
2025-08-05 9.96 9.99 9.87 9.97 0.1M
2025-08-04 9.90 9.95 9.89 9.92 0.1M
2025-08-01 9.83 9.92 9.83 9.91 0.1M
2025-07-31 9.76 9.86 9.76 9.82 0.1M
2025-07-30 9.74 9.78 9.74 9.76 0.1M
2025-07-29 9.71 9.80 9.71 9.74 0.1M
2025-07-28 9.71 9.75 9.70 9.71 0.1M
2025-07-25 9.74 9.78 9.72 9.73 0.1M
2025-07-24 9.68 9.75 9.68 9.74 0.1M
2025-07-23 9.70 9.73 9.68 9.72 0.2M
2025-07-22 9.69 9.73 9.68 9.73 0.1M
2025-07-21 9.71 9.75 9.63 9.66 0.2M
2025-07-18 9.76 9.79 9.69 9.69 0.1M
2025-07-17 9.81 9.84 9.78 9.79 0.1M
2025-07-16 9.92 9.92 9.80 9.83 0.1M
2025-07-15 9.95 9.95 9.88 9.91 0.0M
2025-07-14 9.91 10.01 9.86 9.95 0.2M
2025-07-11 9.94 9.99 9.93 9.96 0.0M
2025-07-10 9.99 10.01 9.94 9.97 0.1M
2025-07-09 9.97 10.01 9.95 9.96 0.1M
2025-07-08 9.93 9.99 9.93 9.96 0.0M
2025-07-07 10.03 10.05 9.93 9.96 0.1M
2025-07-03 10.08 10.10 10.05 10.06 0.0M
2025-07-02 10.01 10.11 10.01 10.09 0.1M
2025-07-01 10.07 10.07 9.99 10.03 0.1M
2025-06-30 9.94 10.04 9.90 10.04 0.2M
2025-06-27 9.90 9.92 9.88 9.88 0.1M
2025-06-26 9.87 9.91 9.84 9.90 0.1M
2025-06-25 9.85 9.88 9.83 9.83 0.1M
2025-06-24 9.83 9.88 9.82 9.88 0.2M
2025-06-23 9.87 9.91 9.82 9.83 0.2M
2025-06-20 9.92 9.92 9.86 9.88 0.1M
2025-06-18 9.89 9.98 9.89 9.90 0.0M
2025-06-17 9.90 9.96 9.90 9.90 0.1M
2025-06-16 9.89 9.93 9.89 9.92 0.1M
2025-06-13 9.89 9.97 9.85 9.88 0.1M
2025-06-12 9.94 10.02 9.94 9.97 0.1M
2025-06-11 9.88 9.94 9.86 9.92 0.1M
2025-06-10 9.87 9.91 9.84 9.89 0.1M
2025-06-09 9.82 9.88 9.82 9.86 0.1M
2025-06-06 9.87 9.90 9.82 9.83 0.1M
2025-06-05 9.88 9.95 9.87 9.89 0.2M
2025-06-04 9.90 9.92 9.87 9.88 0.2M
2025-06-03 9.95 10.00 9.90 9.90 0.1M
2025-06-02 10.00 10.01 9.90 9.96 0.1M
2025-05-30 9.98 10.01 9.92 10.01 0.1M
2025-05-29 9.95 9.99 9.89 9.94 0.1M
2025-05-28 9.93 9.97 9.87 9.89 0.2M
2025-05-27 9.95 9.98 9.89 9.97 0.1M
2025-05-23 9.88 9.91 9.85 9.87 0.1M
2025-05-22 9.86 9.90 9.81 9.90 0.1M
2025-05-21 9.98 10.00 9.82 9.83 0.2M
2025-05-20 10.03 10.05 10.00 10.02 0.1M
2025-05-19 10.01 10.06 9.96 10.05 0.1M
2025-05-16 10.13 10.14 10.06 10.08 0.1M
2025-05-15 10.05 10.14 10.05 10.12 0.1M
2025-05-14 10.17 10.17 10.05 10.09 0.1M
2025-05-13 10.17 10.19 10.12 10.16 0.1M
2025-05-12 10.20 10.20 10.14 10.19 0.1M
2025-05-09 10.14 10.18 10.14 10.16 0.1M
2025-05-08 10.16 10.16 10.10 10.13 0.1M
2025-05-07 10.10 10.14 10.07 10.11 0.1M
2025-05-06 10.04 10.13 10.04 10.10 0.1M
2025-05-05 10.10 10.10 10.02 10.05 0.1M
2025-05-02 10.11 10.13 10.03 10.09 0.1M
2025-05-01 10.07 10.12 10.06 10.10 0.1M
2025-04-30 9.89 10.09 9.89 10.07 0.1M
2025-04-29 9.93 10.10 9.93 9.96 0.2M
2025-04-28 9.97 10.00 9.94 9.95 0.1M
2025-04-25 9.96 10.02 9.95 9.99 0.1M
2025-04-24 9.83 9.97 9.83 9.94 0.1M
2025-04-23 9.81 9.91 9.76 9.80 0.2M
2025-04-22 9.68 9.75 9.65 9.72 0.1M
2025-04-21 9.80 9.80 9.60 9.61 0.3M
2025-04-17 9.85 9.87 9.80 9.84 0.1M
2025-04-16 9.87 9.89 9.75 9.85 0.3M
2025-04-15 9.85 9.91 9.83 9.90 0.1M
2025-04-14 9.84 9.91 9.79 9.85 0.2M
2025-04-11 9.66 9.83 9.64 9.79 0.2M
2025-04-10 9.83 9.90 9.56 9.64 0.3M
2025-04-09 9.62 9.97 9.56 9.91 0.2M
2025-04-08 10.28 10.35 9.69 9.74 0.4M
2025-04-07 10.40 10.49 10.23 10.23 0.2M
2025-04-04 10.48 10.54 10.44 10.49 0.3M
2025-04-03 10.53 10.55 10.48 10.51 0.1M
2025-04-02 10.48 10.52 10.46 10.48 0.1M
2025-04-01 10.49 10.56 10.48 10.53 0.1M
2025-03-31 10.44 10.52 10.39 10.39 0.1M
2025-03-28 10.43 10.47 10.39 10.43 0.1M
2025-03-27 10.42 10.46 10.36 10.38 0.1M
2025-03-26 10.52 10.55 10.41 10.43 0.1M
2025-03-25 10.69 10.72 10.54 10.54 0.1M
2025-03-24 10.63 10.81 10.60 10.68 0.2M
2025-03-21 10.55 10.67 10.53 10.56 0.1M
2025-03-20 10.42 10.56 10.42 10.49 0.1M
2025-03-19 10.40 10.40 10.35 10.37 0.1M
2025-03-18 10.39 10.42 10.38 10.41 0.1M
2025-03-17 10.37 10.43 10.37 10.41 0.1M
2025-03-14 10.37 10.44 10.37 10.39 0.1M
2025-03-13 10.55 10.55 10.36 10.46 0.1M
2025-03-12 10.65 10.65 10.57 10.61 0.0M
2025-03-11 10.61 10.65 10.60 10.63 0.1M
2025-03-10 10.66 10.68 10.61 10.62 0.1M
2025-03-07 10.75 10.77 10.61 10.63 0.1M
2025-03-06 10.73 10.80 10.73 10.75 0.1M
2025-03-05 10.77 10.78 10.73 10.77 0.1M
2025-03-04 10.82 10.82 10.71 10.71 0.1M
2025-03-03 10.80 10.82 10.78 10.80 0.1M
2025-02-28 10.78 10.82 10.75 10.82 0.1M
2025-02-27 10.78 10.79 10.73 10.75 0.1M
2025-02-26 10.77 10.80 10.73 10.78 0.1M
2025-02-25 10.75 10.79 10.75 10.77 0.1M
2025-02-24 10.72 10.73 10.70 10.70 0.1M
2025-02-21 10.73 10.76 10.72 10.75 0.1M
2025-02-20 10.76 10.78 10.73 10.73 0.1M
2025-02-19 10.78 10.82 10.74 10.78 0.1M
2025-02-18 10.82 10.82 10.75 10.76 0.1M
2025-02-14 10.74 10.84 10.73 10.83 0.1M
2025-02-13 10.73 10.80 10.69 10.72 0.1M
2025-02-12 10.56 10.75 10.56 10.73 0.1M
2025-02-11 10.74 10.81 10.74 10.79 0.0M
2025-02-10 10.84 10.87 10.77 10.79 0.1M
2025-02-07 10.82 10.83 10.80 10.82 0.1M
2025-02-06 10.80 10.84 10.79 10.83 0.1M
2025-02-05 10.76 10.84 10.76 10.81 0.1M
2025-02-04 10.69 10.80 10.69 10.75 0.1M
2025-02-03 10.68 10.78 10.63 10.75 0.1M
2025-01-31 10.70 10.73 10.66 10.71 0.1M
2025-01-30 10.66 10.69 10.64 10.68 0.1M
2025-01-29 10.64 10.66 10.59 10.64 0.1M
2025-01-28 10.65 10.66 10.60 10.66 0.1M
2025-01-27 10.66 10.66 10.58 10.64 0.1M
2025-01-24 10.59 10.69 10.56 10.67 0.0M
2025-01-23 10.61 10.61 10.52 10.60 0.1M
2025-01-22 10.62 10.66 10.57 10.65 0.1M
2025-01-21 10.61 10.66 10.61 10.65 0.1M
2025-01-17 10.55 10.62 10.55 10.58 0.1M
2025-01-16 10.47 10.57 10.46 10.55 0.1M
2025-01-15 10.46 10.51 10.43 10.49 0.1M
2025-01-14 10.36 10.44 10.35 10.42 0.1M
2025-01-13 10.47 10.47 10.37 10.40 0.1M
2025-01-10 10.51 10.51 10.41 10.42 0.0M
2025-01-08 10.59 10.62 10.52 10.53 0.1M
2025-01-07 10.55 10.58 10.49 10.58 0.1M
2025-01-06 10.60 10.64 10.49 10.55 0.1M
2025-01-03 10.60 10.64 10.57 10.63 0.0M
2025-01-02 10.53 10.64 10.53 10.57 0.1M