BlackRock Enhanced Equity Dividend Trust (BDJ)

BDJ
🏛️ États-Unis →
9.06
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.01 9.01 9.01 9.01 34.5K
09:32 8.96 8.96 8.96 8.96 0.5K
09:33 8.99 8.99 8.99 8.99 0.9K
09:34 8.97 8.97 8.97 8.97 2.5K
09:35 9.01 9.01 9.01 9.01 1.0K
09:37 9.00 9.00 9.00 9.00 0.8K
09:38 9.00 9.00 9.00 9.00 0.3K
09:39 9.01 9.01 9.01 9.01 0.4K
09:41 9.01 9.01 9.01 9.01 3.9K
09:43 9.01 9.01 9.01 9.01 2.1K
09:46 8.99 8.99 8.99 8.99 0.3K
09:48 9.00 9.00 9.00 9.00 0.3K
09:50 9.00 9.00 9.00 9.00 0.3K
09:51 9.00 9.00 8.99 9.00 0.4K
09:52 9.00 9.00 8.99 8.99 1.1K
09:53 9.00 9.00 9.00 9.00 0.8K
09:57 9.00 9.00 9.00 9.00 0.2K
09:59 9.00 9.00 9.00 9.00 1.1K
10:01 8.99 9.00 8.97 8.98 15.6K
10:02 8.98 8.98 8.98 8.98 0.6K
10:03 8.98 8.98 8.98 8.98 4.9K
10:04 8.98 8.98 8.98 8.98 0.1K
10:06 8.97 8.97 8.96 8.96 1.0K
10:07 8.96 8.97 8.96 8.97 1.8K
10:08 8.97 8.97 8.96 8.96 2.6K
10:09 8.97 8.97 8.96 8.96 2.3K
10:10 8.96 8.96 8.96 8.96 1.3K
10:12 8.96 8.97 8.96 8.97 0.9K
10:13 8.96 8.96 8.96 8.96 2.1K
10:15 8.96 8.97 8.96 8.96 9.5K
10:16 8.97 8.97 8.97 8.97 3.8K
10:17 8.96 8.96 8.96 8.96 0.2K
10:18 8.96 8.96 8.96 8.96 1.4K
10:19 8.97 8.97 8.97 8.97 1.0K
10:20 8.96 8.96 8.96 8.96 2.9K
10:22 8.96 8.97 8.96 8.97 5.1K
10:24 8.96 8.96 8.96 8.96 0.2K
10:25 8.96 8.96 8.96 8.96 4.7K
10:26 8.96 8.96 8.96 8.96 2.3K
10:27 8.96 8.96 8.96 8.96 4.8K
10:29 8.97 8.97 8.97 8.97 2.2K
10:33 8.97 8.97 8.97 8.97 0.1K
10:34 8.96 8.96 8.96 8.96 0.4K
10:36 8.96 8.96 8.95 8.95 2.5K
10:41 8.96 8.96 8.96 8.96 0.2K
10:42 8.96 8.96 8.96 8.96 4.1K
10:44 8.96 8.96 8.96 8.96 1.0K
10:45 8.96 8.96 8.96 8.96 1.0K
10:47 8.96 8.96 8.96 8.96 0.6K
10:48 8.95 8.95 8.95 8.95 0.5K
10:50 8.96 8.96 8.96 8.96 0.5K
10:52 8.95 8.96 8.95 8.96 2.1K
10:56 8.96 8.96 8.96 8.96 0.6K
11:00 8.95 8.97 8.95 8.97 7.3K
11:08 8.97 8.97 8.97 8.97 2.4K
11:11 8.96 8.96 8.96 8.96 0.1K
11:12 8.97 8.97 8.97 8.97 0.5K
11:14 8.97 8.97 8.97 8.97 3.4K
11:17 8.96 8.97 8.96 8.97 2.5K
11:18 8.96 8.97 8.96 8.97 1.1K
11:20 8.97 8.97 8.97 8.97 2.2K
11:21 8.97 8.97 8.97 8.97 2.6K
11:23 8.97 8.97 8.97 8.97 2.5K
11:30 8.97 8.97 8.97 8.97 0.1K
11:32 8.98 8.98 8.98 8.98 1.4K
11:37 8.98 8.98 8.98 8.98 0.8K
11:41 8.97 8.97 8.97 8.97 1.0K
11:48 8.97 8.97 8.97 8.97 8.1K
11:49 8.97 8.97 8.97 8.97 2.0K
11:54 8.96 8.96 8.96 8.96 1.6K
11:56 8.96 8.96 8.96 8.96 0.3K
11:57 8.96 8.96 8.96 8.96 0.5K
11:58 8.96 8.96 8.96 8.96 0.2K
12:01 8.97 8.97 8.97 8.97 0.2K
12:07 8.96 8.96 8.96 8.96 0.6K
12:10 8.97 8.97 8.97 8.97 1.0K
12:13 8.96 8.96 8.96 8.96 3.7K
12:17 8.97 8.97 8.97 8.97 0.6K
12:18 8.96 8.96 8.96 8.96 1.5K
12:19 8.97 8.97 8.97 8.97 0.5K
12:22 8.97 8.97 8.97 8.97 0.8K
12:24 8.97 8.97 8.97 8.97 0.1K
12:26 8.97 8.97 8.97 8.97 0.6K
12:34 8.97 8.97 8.97 8.97 0.1K
12:40 8.97 8.97 8.97 8.97 0.3K
12:41 8.97 8.97 8.97 8.97 0.3K
12:43 8.97 8.97 8.97 8.97 1.5K
12:52 8.97 8.97 8.97 8.97 0.4K
12:57 8.97 8.97 8.97 8.97 0.2K
13:05 8.97 8.97 8.97 8.97 0.2K
13:06 8.97 8.97 8.97 8.97 0.1K
13:11 8.97 8.97 8.97 8.97 4.2K
13:14 8.97 8.97 8.97 8.97 0.2K
13:17 8.97 8.97 8.97 8.97 0.6K
13:20 8.97 8.97 8.97 8.97 1.3K
13:25 8.97 8.97 8.97 8.97 0.3K
13:28 8.97 8.97 8.97 8.97 1.9K
13:35 8.97 8.97 8.97 8.97 0.6K
13:40 8.98 8.98 8.98 8.98 0.6K
13:45 8.98 8.98 8.98 8.98 0.9K
13:47 8.98 8.98 8.98 8.98 0.5K
13:50 8.98 8.98 8.98 8.98 1.2K
13:54 8.98 8.98 8.98 8.98 0.3K
13:56 8.98 8.98 8.98 8.98 0.2K
13:57 8.98 8.98 8.97 8.97 0.4K
13:59 8.98 8.98 8.98 8.98 0.1K
14:03 8.98 8.98 8.98 8.98 2.4K
14:06 8.98 8.98 8.98 8.98 0.5K
14:10 8.98 8.98 8.97 8.97 4.7K
14:11 8.98 8.98 8.97 8.97 1.0K
14:16 8.98 8.98 8.98 8.98 3.0K
14:21 8.97 8.98 8.97 8.98 0.4K
14:23 8.97 8.97 8.97 8.97 4.6K
14:28 8.98 8.98 8.98 8.98 0.8K
14:30 8.97 8.97 8.97 8.97 0.8K
14:36 8.98 8.98 8.98 8.98 1.7K
14:38 8.98 8.98 8.98 8.98 3.3K
14:39 8.97 8.97 8.97 8.97 2.5K
14:42 8.97 8.97 8.97 8.97 0.2K
14:51 8.98 8.98 8.98 8.98 0.4K
14:52 8.97 8.97 8.97 8.97 0.3K
14:53 8.98 8.98 8.98 8.98 0.5K
14:58 8.98 8.98 8.98 8.98 2.0K
14:59 8.97 8.97 8.97 8.97 0.6K
15:07 8.98 8.98 8.98 8.98 1.9K
15:20 8.97 8.97 8.97 8.97 0.2K
15:22 8.98 8.98 8.98 8.98 0.1K
15:23 8.97 8.97 8.97 8.97 0.2K
15:24 8.98 8.98 8.98 8.98 1.5K
15:27 8.97 8.97 8.97 8.97 0.5K
15:31 8.97 8.97 8.97 8.97 0.9K
15:36 8.97 8.97 8.97 8.97 3.4K
15:38 8.97 8.97 8.97 8.97 0.6K
15:41 8.97 8.97 8.97 8.97 0.6K
15:45 8.98 8.98 8.98 8.98 1.1K
15:48 8.98 8.98 8.97 8.97 6.4K
15:51 8.97 8.97 8.97 8.97 1.2K
15:52 8.98 8.98 8.98 8.98 0.5K
15:54 8.98 8.98 8.97 8.97 7.2K
15:55 8.97 8.97 8.97 8.97 4.5K
15:58 8.97 8.97 8.96 8.97 4.7K
15:59 8.97 8.98 8.96 8.98 5.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 9.01 9.06 9.00 9.06 0.6M
2025-09-26 9.01 9.01 8.95 8.98 0.3M
2025-09-25 8.97 8.97 8.93 8.97 0.5M
2025-09-24 9.04 9.04 8.99 9.00 0.3M
2025-09-23 9.04 9.06 9.01 9.02 0.3M
2025-09-22 9.00 9.04 8.99 9.04 0.4M
2025-09-19 9.02 9.03 8.98 9.01 0.4M
2025-09-18 9.00 9.01 8.98 8.99 0.3M
2025-09-17 9.01 9.02 8.98 8.98 0.4M
2025-09-16 9.01 9.03 8.99 8.99 0.3M
2025-09-15 9.00 9.05 8.99 9.03 0.3M
2025-09-12 9.07 9.08 9.05 9.05 0.5M
2025-09-11 9.08 9.11 9.07 9.09 0.4M
2025-09-10 9.10 9.10 9.06 9.10 0.3M
2025-09-09 9.04 9.07 9.01 9.07 0.3M
2025-09-08 9.04 9.04 8.99 9.02 0.3M
2025-09-05 9.08 9.09 8.99 9.03 0.3M
2025-09-04 9.05 9.07 9.00 9.06 0.3M
2025-09-03 9.05 9.07 8.98 9.02 0.4M
2025-09-02 9.00 9.03 8.95 9.02 0.4M
2025-08-29 9.08 9.09 9.04 9.05 0.4M
2025-08-28 9.05 9.07 9.02 9.07 0.4M
2025-08-27 9.04 9.04 9.01 9.02 0.3M
2025-08-26 8.97 9.05 8.95 9.04 0.4M
2025-08-25 9.00 9.03 8.97 8.99 0.4M
2025-08-22 8.86 9.02 8.86 9.00 0.6M
2025-08-21 8.82 8.86 8.80 8.84 0.3M
2025-08-20 8.90 8.91 8.84 8.86 0.2M
2025-08-19 8.89 8.91 8.85 8.88 0.3M
2025-08-18 8.82 8.87 8.81 8.87 0.4M
2025-08-15 8.95 8.96 8.83 8.83 0.4M
2025-08-14 9.00 9.00 8.93 8.98 0.3M
2025-08-13 8.92 9.00 8.91 9.00 0.4M
2025-08-12 8.89 8.92 8.87 8.92 0.3M
2025-08-11 8.87 8.89 8.86 8.86 0.3M
2025-08-08 8.82 8.90 8.76 8.88 0.4M
2025-08-07 8.82 8.83 8.76 8.79 0.3M
2025-08-06 8.76 8.82 8.73 8.81 0.4M
2025-08-05 8.73 8.77 8.70 8.72 0.2M
2025-08-04 8.70 8.75 8.67 8.73 0.4M
2025-08-01 8.77 8.79 8.64 8.70 0.6M
2025-07-31 8.89 8.89 8.77 8.83 0.6M
2025-07-30 8.85 8.88 8.80 8.84 0.5M
2025-07-29 8.83 8.85 8.80 8.84 0.4M
2025-07-28 8.87 8.87 8.82 8.84 0.3M
2025-07-25 8.86 8.90 8.82 8.90 0.3M
2025-07-24 8.88 8.91 8.83 8.83 0.5M
2025-07-23 8.80 8.88 8.78 8.88 0.3M
2025-07-22 8.77 8.80 8.75 8.80 0.2M
2025-07-21 8.73 8.79 8.73 8.77 0.4M
2025-07-18 8.86 8.86 8.71 8.72 1.2M
2025-07-17 8.82 8.86 8.79 8.86 0.3M
2025-07-16 8.84 8.84 8.74 8.82 0.4M
2025-07-15 8.86 8.86 8.77 8.81 0.3M
2025-07-14 8.90 8.94 8.87 8.91 0.4M
2025-07-11 8.95 8.95 8.88 8.90 0.2M
2025-07-10 8.95 8.96 8.90 8.96 0.3M
2025-07-09 8.92 8.97 8.88 8.93 0.4M
2025-07-08 8.92 8.93 8.84 8.88 0.3M
2025-07-07 8.95 8.96 8.85 8.88 0.4M
2025-07-03 8.91 8.99 8.90 8.99 0.2M
2025-07-02 8.94 8.99 8.89 8.94 0.5M
2025-07-01 8.84 8.94 8.84 8.92 0.6M
2025-06-30 8.89 8.89 8.83 8.89 0.6M
2025-06-27 8.75 8.83 8.73 8.82 0.4M
2025-06-26 8.69 8.75 8.69 8.73 0.3M
2025-06-25 8.69 8.71 8.66 8.71 0.4M
2025-06-24 8.57 8.68 8.57 8.67 0.4M
2025-06-23 8.56 8.60 8.51 8.57 0.5M
2025-06-20 8.54 8.57 8.52 8.53 0.2M
2025-06-18 8.53 8.56 8.52 8.52 0.2M
2025-06-17 8.60 8.60 8.53 8.53 0.2M
2025-06-16 8.62 8.63 8.59 8.59 0.3M
2025-06-13 8.59 8.61 8.55 8.58 0.4M
2025-06-12 8.67 8.69 8.65 8.69 0.3M
2025-06-11 8.70 8.70 8.64 8.65 0.3M
2025-06-10 8.63 8.67 8.62 8.67 0.3M
2025-06-09 8.60 8.63 8.57 8.61 0.3M
2025-06-06 8.56 8.62 8.56 8.60 0.4M
2025-06-05 8.57 8.59 8.51 8.52 0.5M
2025-06-04 8.61 8.62 8.57 8.57 0.3M
2025-06-03 8.56 8.65 8.54 8.61 0.4M
2025-06-02 8.57 8.60 8.53 8.60 0.6M
2025-05-30 8.57 8.59 8.51 8.56 0.5M
2025-05-29 8.50 8.59 8.48 8.59 0.4M
2025-05-28 8.54 8.58 8.47 8.47 0.3M
2025-05-27 8.50 8.56 8.50 8.54 0.3M
2025-05-23 8.41 8.45 8.38 8.41 0.3M
2025-05-22 8.50 8.59 8.42 8.46 0.4M
2025-05-21 8.58 8.59 8.46 8.49 0.4M
2025-05-20 8.60 8.63 8.56 8.63 0.4M
2025-05-19 8.50 8.58 8.49 8.58 0.3M
2025-05-16 8.53 8.60 8.51 8.57 0.3M
2025-05-15 8.57 8.57 8.48 8.51 0.3M
2025-05-14 8.70 8.72 8.61 8.61 0.3M
2025-05-13 8.65 8.68 8.62 8.68 0.4M
2025-05-12 8.66 8.68 8.56 8.60 0.4M
2025-05-09 8.45 8.52 8.42 8.51 0.3M
2025-05-08 8.47 8.54 8.40 8.43 0.5M
2025-05-07 8.40 8.44 8.36 8.37 0.4M
2025-05-06 8.36 8.44 8.32 8.36 0.5M
2025-05-05 8.33 8.41 8.32 8.37 0.4M
2025-05-02 8.39 8.40 8.32 8.39 0.4M
2025-05-01 8.30 8.33 8.21 8.31 0.6M
2025-04-30 8.26 8.28 8.14 8.25 1.5M
2025-04-29 8.25 8.31 8.23 8.29 0.3M
2025-04-28 8.29 8.30 8.21 8.23 0.4M
2025-04-25 8.24 8.30 8.17 8.25 0.4M
2025-04-24 8.15 8.20 8.11 8.20 0.3M
2025-04-23 8.17 8.20 8.07 8.09 0.5M
2025-04-22 7.92 8.02 7.91 8.02 0.6M
2025-04-21 7.93 7.97 7.76 7.81 0.5M
2025-04-17 7.98 8.04 7.95 7.97 0.5M
2025-04-16 7.99 8.05 7.89 7.95 0.4M
2025-04-15 8.08 8.15 8.01 8.05 0.4M
2025-04-14 8.19 8.19 8.05 8.11 0.4M
2025-04-11 7.94 8.08 7.87 8.02 0.3M
2025-04-10 8.17 8.17 7.80 7.99 0.4M
2025-04-09 7.68 8.22 7.60 8.18 0.8M
2025-04-08 7.95 8.02 7.59 7.64 0.9M
2025-04-07 7.25 7.70 7.16 7.60 1.2M
2025-04-04 8.22 8.25 7.73 7.73 1.2M
2025-04-03 8.43 8.48 8.36 8.37 0.5M
2025-04-02 8.60 8.67 8.56 8.62 0.3M
2025-04-01 8.63 8.66 8.57 8.63 0.4M
2025-03-31 8.60 8.64 8.54 8.60 0.8M
2025-03-28 8.65 8.68 8.57 8.64 0.4M
2025-03-27 8.65 8.67 8.58 8.67 0.4M
2025-03-26 8.67 8.72 8.65 8.65 0.4M
2025-03-25 8.74 8.78 8.71 8.72 0.4M
2025-03-24 8.66 8.69 8.63 8.68 0.4M
2025-03-21 8.63 8.65 8.55 8.59 0.4M
2025-03-20 8.66 8.72 8.62 8.65 0.2M
2025-03-19 8.70 8.71 8.60 8.68 0.4M
2025-03-18 8.67 8.69 8.61 8.67 0.3M
2025-03-17 8.59 8.75 8.59 8.64 0.6M
2025-03-14 8.52 8.62 8.51 8.60 0.2M
2025-03-13 8.58 8.62 8.52 8.53 0.5M
2025-03-12 8.65 8.67 8.50 8.55 0.5M
2025-03-11 8.71 8.72 8.56 8.59 0.5M
2025-03-10 8.73 8.75 8.62 8.71 0.5M
2025-03-07 8.69 8.77 8.65 8.76 0.3M
2025-03-06 8.80 8.82 8.65 8.72 0.4M
2025-03-05 8.76 8.87 8.71 8.86 0.4M
2025-03-04 8.82 8.84 8.62 8.74 0.6M
2025-03-03 8.96 8.98 8.84 8.88 0.4M
2025-02-28 8.86 8.97 8.82 8.94 0.7M
2025-02-27 8.83 8.86 8.77 8.82 0.4M
2025-02-26 8.82 8.86 8.76 8.79 0.3M
2025-02-25 8.86 8.90 8.81 8.85 0.5M
2025-02-24 8.84 8.88 8.79 8.82 0.3M
2025-02-21 8.89 8.90 8.79 8.83 0.4M
2025-02-20 8.90 8.92 8.83 8.88 0.4M
2025-02-19 8.88 8.90 8.83 8.88 0.3M
2025-02-18 8.91 8.92 8.82 8.91 0.4M
2025-02-14 8.93 8.96 8.88 8.93 0.3M
2025-02-13 8.93 8.99 8.91 8.97 0.4M
2025-02-12 8.85 8.91 8.79 8.89 0.4M
2025-02-11 8.80 8.86 8.79 8.86 0.3M
2025-02-10 8.81 8.84 8.76 8.80 0.4M
2025-02-07 8.93 8.94 8.72 8.80 0.5M
2025-02-06 8.98 8.99 8.88 8.90 0.4M
2025-02-05 8.83 8.98 8.81 8.97 0.6M
2025-02-04 8.78 8.82 8.75 8.81 0.3M
2025-02-03 8.72 8.78 8.68 8.77 0.4M
2025-01-31 8.83 8.88 8.79 8.79 0.6M
2025-01-30 8.74 8.85 8.74 8.85 0.4M
2025-01-29 8.80 8.81 8.65 8.71 0.6M
2025-01-28 8.82 8.83 8.70 8.79 0.4M
2025-01-27 8.77 8.85 8.76 8.81 0.5M
2025-01-24 8.79 8.84 8.76 8.78 0.3M
2025-01-23 8.73 8.79 8.70 8.79 0.4M
2025-01-22 8.74 8.74 8.69 8.73 0.3M
2025-01-21 8.67 8.72 8.67 8.72 0.5M
2025-01-17 8.67 8.68 8.62 8.66 1.1M
2025-01-16 8.68 8.68 8.53 8.60 0.5M
2025-01-15 8.58 8.74 8.54 8.65 0.6M
2025-01-14 8.50 8.55 8.48 8.55 0.4M
2025-01-13 8.36 8.44 8.34 8.44 0.5M
2025-01-10 8.42 8.42 8.31 8.37 0.7M
2025-01-08 8.45 8.46 8.41 8.44 0.7M
2025-01-07 8.45 8.50 8.40 8.44 0.4M
2025-01-06 8.39 8.55 8.37 8.44 0.7M
2025-01-03 8.29 8.35 8.25 8.35 0.4M
2025-01-02 8.30 8.37 8.26 8.29 0.4M