20,770.00
Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 13:25 | 20,770.00 | 20,770.00 | 20,770.00 | 20,770.00 | 0.0K |
| 14:55 | 20,770.00 | 20,770.00 | 20,770.00 | 20,770.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 20,769.99 | 20,770.00 | 20,769.99 | 20,770.00 | 0.0M |
| 2025-09-23 | 20,764.00 | 20,764.00 | 20,764.00 | 20,764.00 | 0.0M |
| 2025-09-22 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-09-18 | 20,907.00 | 20,907.00 | 20,907.00 | 20,907.00 | 0.0M |
| 2025-09-15 | 20,446.00 | 20,446.00 | 20,445.00 | 20,445.00 | 0.0M |
| 2025-09-11 | 21,040.00 | 21,044.50 | 21,040.00 | 21,044.50 | 0.0M |
| 2025-09-10 | 20,578.00 | 20,578.00 | 20,575.00 | 20,575.00 | 0.0M |
| 2025-09-08 | 20,446.00 | 20,446.00 | 20,446.00 | 20,446.00 | 0.0M |
| 2025-09-03 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-08-29 | 21,045.00 | 21,045.00 | 21,045.00 | 21,045.00 | 0.0M |
| 2025-08-28 | 21,097.00 | 21,097.00 | 21,025.00 | 21,040.00 | 0.0M |
| 2025-08-27 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0M |
| 2025-08-26 | 21,090.00 | 21,090.00 | 21,090.00 | 21,090.00 | 0.0M |
| 2025-08-22 | 21,362.00 | 21,362.00 | 21,362.00 | 21,362.00 | 0.0M |
| 2025-08-19 | 21,257.00 | 21,257.00 | 21,257.00 | 21,257.00 | 0.0M |
| 2025-08-15 | 21,458.00 | 21,458.00 | 21,458.00 | 21,458.00 | 0.0M |
| 2025-08-14 | 21,630.00 | 21,630.00 | 21,630.00 | 21,630.00 | 0.0M |
| 2025-08-13 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-08-12 | 21,405.00 | 21,405.00 | 21,405.00 | 21,405.00 | 0.0M |
| 2025-08-11 | 21,000.00 | 21,097.10 | 21,000.00 | 21,097.10 | 0.0M |
| 2025-08-08 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-07-30 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-07-29 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 0.0M |
| 2025-07-28 | 20,749.99 | 20,749.99 | 20,749.99 | 20,749.99 | 0.0M |
| 2025-07-22 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0M |
| 2025-07-16 | 20,300.00 | 20,300.00 | 20,290.00 | 20,290.00 | 0.0M |
| 2025-07-15 | 20,300.01 | 20,300.01 | 20,300.01 | 20,300.01 | 0.0M |
| 2025-07-14 | 20,750.00 | 20,760.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2025-07-10 | 20,350.00 | 20,500.00 | 20,350.00 | 20,500.00 | 0.0M |
| 2025-07-07 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-07-02 | 19,800.00 | 20,035.00 | 19,800.00 | 20,035.00 | 0.0M |
| 2025-07-01 | 19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | 0.0M |
| 2025-06-27 | 20,060.73 | 20,060.73 | 19,656.00 | 19,658.15 | 0.0M |
| 2025-06-26 | 19,388.00 | 19,400.00 | 19,388.00 | 19,400.00 | 0.0M |
| 2025-06-25 | 18,720.00 | 19,103.59 | 18,720.00 | 19,103.59 | 0.0M |
| 2025-06-20 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0M |
| 2025-06-16 | 18,396.74 | 18,396.74 | 18,396.74 | 18,396.74 | 0.0M |
| 2025-06-12 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0M |
| 2025-06-11 | 18,800.00 | 18,853.00 | 18,800.00 | 18,853.00 | 0.0M |
| 2025-06-09 | 18,800.00 | 18,800.00 | 18,775.00 | 18,775.00 | 0.0M |
| 2025-05-29 | 18,912.00 | 18,912.00 | 18,912.00 | 18,912.00 | 0.0M |
| 2025-05-28 | 18,912.00 | 18,912.00 | 18,912.00 | 18,912.00 | 0.0M |
| 2025-05-27 | 18,601.05 | 18,630.00 | 18,601.05 | 18,630.00 | 0.0M |
| 2025-05-22 | 18,735.00 | 18,735.00 | 18,730.00 | 18,733.00 | 0.0M |
| 2025-05-20 | 19,316.00 | 19,316.00 | 19,316.00 | 19,316.00 | 0.0M |
| 2025-05-16 | 19,316.00 | 19,316.00 | 19,316.00 | 19,316.00 | 0.0M |
| 2025-05-15 | 19,050.00 | 19,140.97 | 19,050.00 | 19,140.97 | 0.0M |
| 2025-05-14 | 18,737.08 | 18,737.08 | 18,737.08 | 18,737.08 | 0.0M |
| 2025-05-12 | 18,779.00 | 18,779.00 | 18,779.00 | 18,779.00 | 0.0M |
| 2025-05-08 | 18,332.00 | 18,332.00 | 18,332.00 | 18,332.00 | 0.0M |
| 2025-04-30 | 17,760.00 | 17,942.00 | 17,760.00 | 17,942.00 | 0.0M |
| 2025-04-28 | 17,947.00 | 17,947.00 | 17,947.00 | 17,947.00 | 0.0M |
| 2025-04-21 | 16,807.00 | 16,807.00 | 16,807.00 | 16,807.00 | 0.0M |
| 2025-04-14 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-04-11 | 17,200.00 | 17,969.00 | 17,200.00 | 17,900.00 | 0.0M |
| 2025-04-10 | 17,680.00 | 17,680.00 | 17,150.00 | 17,540.00 | 0.0M |
| 2025-04-09 | 17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 0.0M |
| 2025-04-08 | 16,931.00 | 16,931.00 | 16,777.21 | 16,777.21 | 0.0M |
| 2025-04-04 | 16,785.00 | 17,500.00 | 16,785.00 | 17,416.00 | 0.0M |
| 2025-04-03 | 18,105.00 | 18,105.00 | 18,105.00 | 18,105.00 | 0.0M |
| 2025-03-28 | 19,344.00 | 19,344.00 | 19,344.00 | 19,344.00 | 0.0M |
| 2025-03-27 | 19,760.00 | 19,760.00 | 19,663.00 | 19,663.00 | 0.0M |
| 2025-03-24 | 19,502.41 | 19,502.41 | 19,496.00 | 19,496.00 | 0.0M |
| 2025-03-20 | 19,370.00 | 19,372.00 | 19,215.00 | 19,220.00 | 0.0M |
| 2025-03-18 | 19,196.46 | 19,196.46 | 19,181.00 | 19,181.00 | 0.0M |
| 2025-03-14 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2025-03-13 | 18,227.00 | 18,235.00 | 18,227.00 | 18,235.00 | 0.0M |
| 2025-03-12 | 18,498.00 | 18,498.00 | 18,498.00 | 18,498.00 | 0.0M |
| 2025-03-11 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0M |
| 2025-03-10 | 18,790.00 | 18,790.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-03-07 | 18,860.00 | 18,860.00 | 18,850.00 | 18,850.00 | 0.0M |
| 2025-03-04 | 19,573.00 | 19,792.00 | 19,573.00 | 19,750.00 | 0.0M |
| 2025-02-28 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-02-27 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-02-26 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0M |
| 2025-02-21 | 20,060.00 | 20,060.00 | 20,050.00 | 20,050.00 | 0.0M |
| 2025-02-20 | 19,953.00 | 19,953.00 | 19,951.00 | 19,951.00 | 0.0M |
| 2025-02-19 | 20,215.00 | 20,215.00 | 20,201.00 | 20,210.00 | 0.0M |
| 2025-02-18 | 19,590.00 | 19,638.00 | 19,590.00 | 19,638.00 | 0.0M |
| 2025-02-14 | 19,717.90 | 19,717.90 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-02-12 | 20,012.25 | 20,012.25 | 19,950.00 | 19,988.00 | 0.0M |
| 2025-02-11 | 20,376.99 | 20,376.99 | 20,376.99 | 20,376.99 | 0.0M |
| 2025-02-10 | 20,260.00 | 20,380.00 | 20,260.00 | 20,380.00 | 0.0M |
| 2025-02-07 | 20,523.00 | 20,523.00 | 20,523.00 | 20,523.00 | 0.0M |
| 2025-02-06 | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 0.0M |
| 2025-02-05 | 21,014.00 | 21,014.00 | 21,014.00 | 21,014.00 | 0.0M |
| 2025-02-04 | 21,200.00 | 21,200.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-01-30 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0M |
| 2025-01-29 | 21,865.00 | 21,865.00 | 21,840.00 | 21,840.00 | 0.0M |
| 2025-01-28 | 21,670.82 | 21,670.82 | 21,592.00 | 21,592.00 | 0.0M |
| 2025-01-27 | 20,490.00 | 20,490.00 | 20,490.00 | 20,490.00 | 0.0M |
| 2025-01-23 | 20,555.00 | 20,555.00 | 20,555.00 | 20,555.00 | 0.0M |
| 2025-01-22 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-01-21 | 20,745.90 | 20,745.90 | 20,731.90 | 20,731.90 | 0.0M |
| 2025-01-17 | 20,910.00 | 20,990.00 | 20,845.00 | 20,845.00 | 0.0M |
| 2025-01-16 | 20,646.00 | 20,745.00 | 20,646.00 | 20,745.00 | 0.0M |
| 2025-01-15 | 20,430.00 | 20,430.00 | 20,430.00 | 20,430.00 | 0.0M |
| 2025-01-14 | 19,720.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.0M |
| 2025-01-13 | 19,810.00 | 19,810.00 | 19,624.05 | 19,624.05 | 0.0M |
| 2025-01-10 | 19,897.00 | 20,386.79 | 19,897.00 | 20,386.79 | 0.0M |
| 2025-01-06 | 20,705.19 | 20,705.19 | 20,705.19 | 20,705.19 | 0.0M |
| 2025-01-02 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |