304.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 289.00 | 291.00 | 289.00 | 291.00 | 0.0M |
| 2024-12-27 | 289.00 | 290.00 | 288.00 | 288.00 | 0.0M |
| 2024-12-26 | 288.00 | 289.00 | 287.00 | 288.00 | 0.0M |
| 2024-12-25 | 288.00 | 289.00 | 288.00 | 289.00 | 0.0M |
| 2024-12-24 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2024-12-23 | 289.00 | 290.00 | 288.00 | 289.00 | 0.0M |
| 2024-12-20 | 291.00 | 291.00 | 288.00 | 290.00 | 0.0M |
| 2024-12-19 | 292.00 | 292.00 | 291.00 | 292.00 | 0.0M |
| 2024-12-18 | 292.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2024-12-17 | 293.00 | 293.00 | 292.00 | 292.00 | 0.0M |
| 2024-12-16 | 294.00 | 295.00 | 292.00 | 292.00 | 0.0M |
| 2024-12-13 | 293.00 | 295.00 | 293.00 | 294.00 | 0.0M |
| 2024-12-12 | 293.00 | 294.00 | 293.00 | 294.00 | 0.0M |
| 2024-12-11 | 293.00 | 294.00 | 293.00 | 293.00 | 0.0M |
| 2024-12-09 | 294.00 | 294.00 | 293.00 | 293.00 | 0.0M |
| 2024-12-06 | 294.00 | 294.00 | 293.00 | 294.00 | 0.0M |
| 2024-12-04 | 294.00 | 295.00 | 293.00 | 294.00 | 0.0M |
| 2024-12-03 | 295.00 | 295.00 | 293.00 | 293.00 | 0.0M |
| 2024-12-02 | 294.00 | 295.00 | 293.00 | 293.00 | 0.0M |
| 2024-11-29 | 294.00 | 295.00 | 294.00 | 295.00 | 0.0M |
| 2024-11-28 | 294.00 | 295.00 | 294.00 | 294.00 | 0.0M |
| 2024-11-27 | 296.00 | 296.00 | 292.00 | 292.00 | 0.0M |
| 2024-11-26 | 297.00 | 297.00 | 295.00 | 295.00 | 0.0M |
| 2024-11-25 | 297.00 | 298.00 | 296.00 | 296.00 | 0.0M |
| 2024-11-22 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2024-11-21 | 296.00 | 297.00 | 296.00 | 297.00 | 0.0M |
| 2024-11-20 | 296.00 | 297.00 | 295.00 | 297.00 | 0.0M |
| 2024-11-19 | 296.00 | 297.00 | 295.00 | 297.00 | 0.0M |
| 2024-11-18 | 294.00 | 296.00 | 293.00 | 296.00 | 0.0M |
| 2024-11-15 | 297.00 | 297.00 | 296.00 | 297.00 | 0.0M |
| 2024-11-14 | 297.00 | 298.00 | 296.00 | 297.00 | 0.0M |
| 2024-11-13 | 297.00 | 298.00 | 297.00 | 298.00 | 0.0M |
| 2024-11-12 | 299.00 | 299.00 | 297.00 | 297.00 | 0.0M |
| 2024-11-11 | 300.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2024-11-08 | 299.00 | 300.00 | 299.00 | 299.00 | 0.0M |
| 2024-11-07 | 300.00 | 300.00 | 299.00 | 300.00 | 0.0M |
| 2024-11-06 | 299.00 | 300.00 | 299.00 | 300.00 | 0.0M |
| 2024-11-05 | 298.00 | 300.00 | 298.00 | 299.00 | 0.0M |
| 2024-11-04 | 299.00 | 299.00 | 297.00 | 297.00 | 0.0M |
| 2024-11-01 | 300.00 | 300.00 | 298.00 | 298.00 | 0.0M |
| 2024-10-31 | 298.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2024-10-30 | 300.00 | 300.00 | 299.00 | 299.00 | 0.0M |
| 2024-10-29 | 301.00 | 302.00 | 300.00 | 300.00 | 0.0M |
| 2024-10-28 | 301.00 | 302.00 | 300.00 | 302.00 | 0.0M |
| 2024-10-25 | 302.00 | 302.00 | 301.00 | 301.00 | 0.0M |
| 2024-10-24 | 302.00 | 303.00 | 302.00 | 302.00 | 0.0M |
| 2024-10-22 | 302.00 | 303.00 | 302.00 | 302.00 | 0.0M |
| 2024-10-21 | 304.00 | 304.00 | 302.00 | 303.00 | 0.0M |
| 2024-10-18 | 305.00 | 305.00 | 303.00 | 303.00 | 0.0M |
| 2024-10-17 | 305.00 | 305.00 | 302.00 | 304.00 | 0.0M |
| 2024-10-16 | 316.00 | 316.00 | 315.00 | 315.00 | 0.1M |
| 2024-10-15 | 315.00 | 316.00 | 314.00 | 315.00 | 0.0M |
| 2024-10-11 | 313.00 | 315.00 | 313.00 | 314.00 | 0.0M |
| 2024-10-10 | 314.00 | 314.00 | 312.00 | 313.00 | 0.1M |
| 2024-10-09 | 313.00 | 314.00 | 313.00 | 314.00 | 0.0M |
| 2024-10-08 | 315.00 | 315.00 | 313.00 | 314.00 | 0.0M |
| 2024-10-07 | 311.00 | 314.00 | 311.00 | 314.00 | 0.1M |
| 2024-10-04 | 307.00 | 308.00 | 306.00 | 308.00 | 0.0M |
| 2024-10-03 | 307.00 | 307.00 | 305.00 | 307.00 | 0.0M |
| 2024-10-02 | 307.00 | 309.00 | 306.00 | 307.00 | 0.0M |
| 2024-10-01 | 308.00 | 309.00 | 307.00 | 307.00 | 0.0M |
| 2024-09-30 | 309.00 | 309.00 | 305.00 | 307.00 | 0.0M |
| 2024-09-27 | 307.00 | 309.00 | 306.00 | 309.00 | 0.0M |
| 2024-09-26 | 305.00 | 309.00 | 305.00 | 309.00 | 0.0M |
| 2024-09-25 | 305.00 | 306.00 | 305.00 | 305.00 | 0.0M |
| 2024-09-24 | 305.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2024-09-23 | 303.00 | 306.00 | 302.00 | 306.00 | 0.0M |
| 2024-09-20 | 302.00 | 303.00 | 301.00 | 302.00 | 0.0M |
| 2024-09-19 | 300.00 | 303.00 | 300.00 | 303.00 | 0.0M |
| 2024-09-18 | 301.00 | 301.00 | 300.00 | 300.00 | 0.0M |
| 2024-09-17 | 303.00 | 303.00 | 301.00 | 302.00 | 0.0M |
| 2024-09-16 | 300.00 | 302.00 | 299.00 | 300.00 | 0.0M |
| 2024-09-13 | 300.00 | 301.00 | 300.00 | 300.00 | 0.0M |
| 2024-09-12 | 301.00 | 302.00 | 300.00 | 300.00 | 0.0M |
| 2024-09-11 | 304.00 | 304.00 | 301.00 | 301.00 | 0.0M |
| 2024-09-10 | 306.00 | 306.00 | 301.00 | 303.00 | 0.0M |
| 2024-09-09 | 306.00 | 307.00 | 305.00 | 305.00 | 0.0M |
| 2024-09-06 | 306.00 | 307.00 | 305.00 | 306.00 | 0.0M |
| 2024-09-05 | 303.00 | 307.00 | 303.00 | 307.00 | 0.0M |
| 2024-09-04 | 301.00 | 303.00 | 300.00 | 303.00 | 0.0M |
| 2024-09-03 | 300.00 | 301.00 | 299.00 | 301.00 | 0.0M |
| 2024-09-02 | 298.00 | 300.00 | 297.00 | 300.00 | 0.0M |
| 2024-08-30 | 298.00 | 298.00 | 297.00 | 298.00 | 0.0M |
| 2024-08-29 | 297.00 | 298.00 | 297.00 | 298.00 | 0.0M |
| 2024-08-28 | 298.00 | 300.00 | 297.00 | 297.00 | 0.0M |
| 2024-08-27 | 298.00 | 299.00 | 297.00 | 298.00 | 0.0M |
| 2024-08-26 | 294.00 | 298.00 | 294.00 | 298.00 | 0.0M |
| 2024-08-23 | 293.00 | 296.00 | 293.00 | 296.00 | 0.0M |
| 2024-08-22 | 291.00 | 293.00 | 291.00 | 293.00 | 0.0M |
| 2024-08-21 | 290.00 | 291.00 | 289.00 | 291.00 | 0.0M |
| 2024-08-20 | 288.00 | 290.00 | 288.00 | 290.00 | 0.1M |
| 2024-08-19 | 289.00 | 289.00 | 287.00 | 287.00 | 0.0M |
| 2024-08-16 | 287.00 | 289.00 | 287.00 | 289.00 | 0.0M |
| 2024-08-15 | 286.00 | 287.00 | 285.00 | 287.00 | 0.1M |
| 2024-08-14 | 284.00 | 287.00 | 284.00 | 287.00 | 0.1M |
| 2024-08-13 | 285.00 | 286.00 | 284.00 | 284.00 | 0.0M |
| 2024-08-09 | 285.00 | 285.00 | 284.00 | 284.00 | 0.0M |
| 2024-08-08 | 282.00 | 285.00 | 282.00 | 284.00 | 0.0M |
| 2024-08-07 | 283.00 | 283.00 | 282.00 | 282.00 | 0.0M |
| 2024-08-06 | 282.00 | 283.00 | 282.00 | 283.00 | 0.0M |
| 2024-08-05 | 284.00 | 284.00 | 281.00 | 281.00 | 0.0M |
| 2024-08-02 | 284.00 | 285.00 | 284.00 | 284.00 | 0.0M |
| 2024-08-01 | 283.00 | 284.00 | 283.00 | 284.00 | 0.0M |
| 2024-07-31 | 284.00 | 284.00 | 282.00 | 283.00 | 0.0M |
| 2024-07-30 | 284.00 | 284.00 | 282.00 | 283.00 | 0.0M |
| 2024-07-26 | 282.00 | 284.00 | 281.00 | 283.00 | 0.0M |
| 2024-07-25 | 284.00 | 284.00 | 281.00 | 283.00 | 0.0M |
| 2024-07-24 | 283.00 | 284.00 | 282.00 | 283.00 | 0.0M |
| 2024-07-23 | 283.00 | 283.00 | 282.00 | 283.00 | 0.0M |
| 2024-07-19 | 285.00 | 285.00 | 284.00 | 284.00 | 0.0M |
| 2024-07-18 | 285.00 | 285.00 | 284.00 | 285.00 | 0.0M |
| 2024-07-17 | 284.00 | 285.00 | 284.00 | 285.00 | 0.0M |
| 2024-07-16 | 286.00 | 286.00 | 284.00 | 285.00 | 0.0M |
| 2024-07-15 | 284.00 | 285.00 | 284.00 | 285.00 | 0.0M |
| 2024-07-12 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-07-11 | 284.00 | 284.00 | 283.00 | 284.00 | 0.0M |
| 2024-07-10 | 285.00 | 285.00 | 282.00 | 283.00 | 0.0M |
| 2024-07-09 | 285.00 | 286.00 | 285.00 | 285.00 | 0.0M |
| 2024-07-08 | 285.00 | 286.00 | 285.00 | 285.00 | 0.0M |
| 2024-07-05 | 285.00 | 286.00 | 284.00 | 285.00 | 0.0M |
| 2024-07-04 | 284.00 | 285.00 | 283.00 | 285.00 | 0.0M |
| 2024-07-03 | 285.00 | 285.00 | 284.00 | 284.00 | 0.0M |
| 2024-07-02 | 286.00 | 287.00 | 285.00 | 285.00 | 0.0M |
| 2024-07-01 | 290.00 | 290.00 | 287.00 | 287.00 | 0.0M |
| 2024-06-28 | 288.00 | 289.00 | 287.00 | 289.00 | 0.0M |
| 2024-06-27 | 289.00 | 289.00 | 288.00 | 289.00 | 0.0M |
| 2024-06-26 | 287.00 | 289.00 | 287.00 | 289.00 | 0.0M |
| 2024-06-25 | 286.00 | 288.00 | 285.00 | 287.00 | 0.0M |
| 2024-06-24 | 283.00 | 285.00 | 283.00 | 285.00 | 0.0M |
| 2024-06-21 | 283.00 | 284.00 | 282.00 | 283.00 | 0.0M |
| 2024-06-20 | 281.00 | 284.00 | 281.00 | 282.00 | 0.0M |
| 2024-06-19 | 280.00 | 281.00 | 279.00 | 281.00 | 0.0M |
| 2024-06-18 | 286.00 | 289.00 | 279.00 | 280.00 | 0.1M |