18.47
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0K |
| 09:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.5K |
| 09:10 | 23.11 | 23.11 | 23.00 | 23.00 | 0.5K |
| 09:15 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 09:30 | 22.90 | 22.90 | 22.90 | 22.90 | 0.2K |
| 09:35 | 23.02 | 23.02 | 23.02 | 23.02 | 0.2K |
| 09:45 | 22.98 | 22.99 | 22.98 | 22.98 | 1.9K |
| 09:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 10:25 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0K |
| 10:30 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 10:35 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0K |
| 12:05 | 22.98 | 23.01 | 22.98 | 23.01 | 1.1K |
| 12:15 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 12:30 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0K |
| 12:40 | 23.20 | 23.25 | 23.20 | 23.25 | 1.0K |
| 12:45 | 23.25 | 23.25 | 23.22 | 23.22 | 1.0K |
| 12:50 | 23.21 | 23.21 | 23.21 | 23.21 | 2.0K |
| 13:00 | 23.17 | 23.17 | 23.17 | 23.17 | 0.7K |
| 13:10 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0K |
| 13:25 | 23.22 | 23.28 | 23.22 | 23.28 | 0.8K |
| 13:30 | 23.25 | 23.25 | 23.20 | 23.20 | 0.9K |
| 14:10 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 14:15 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0K |
| 14:20 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0K |
| 14:25 | 23.72 | 23.72 | 23.72 | 23.72 | 0.4K |
| 14:30 | 23.72 | 23.75 | 23.72 | 23.75 | 0.2K |
| 14:35 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0K |
| 14:45 | 23.66 | 23.66 | 23.66 | 23.66 | 0.3K |
| 14:55 | 23.32 | 23.32 | 23.32 | 23.32 | 0.1K |
| 15:05 | 23.32 | 23.32 | 23.32 | 23.32 | 0.6K |
| 15:45 | 23.22 | 23.22 | 23.00 | 23.00 | 1.1K |
| 16:00 | 23.05 | 23.05 | 23.05 | 23.05 | 1.4K |
| 16:10 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 16:15 | 23.23 | 23.23 | 23.23 | 23.23 | 0.2K |
| 16:20 | 23.18 | 23.18 | 23.18 | 23.18 | 1.2K |
| 16:35 | 23.09 | 23.09 | 23.09 | 23.09 | 0.3K |
| 17:20 | 23.11 | 23.11 | 23.11 | 23.11 | 0.1K |
| 17:25 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |