Amundi Global Aggregate Green Bond UCITS ETF Acc

CLIM
🏛️ Allemagne →
48.87
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 48.90 48.90 48.87 48.87 0.0M
2025-10-02 48.83 48.91 48.78 48.91 0.0M
2025-10-01 48.75 48.88 48.65 48.88 0.0M
2025-09-30 48.76 48.80 48.75 48.76 0.0M
2025-09-29 48.66 48.80 48.66 48.76 0.0M
2025-09-26 48.56 48.71 48.56 48.66 0.0M
2025-09-25 48.64 48.64 48.58 48.58 0.0M
2025-09-24 48.60 48.70 48.60 48.67 0.0M
2025-09-23 48.79 48.79 48.59 48.64 0.0M
2025-09-22 48.75 48.75 48.65 48.65 0.0M
2025-09-19 48.75 48.75 48.58 48.67 0.0M
2025-09-18 48.85 48.85 48.71 48.71 0.0M
2025-09-17 48.70 48.80 48.70 48.79 0.0M
2025-09-16 48.81 48.81 48.73 48.73 0.0M
2025-09-15 48.88 48.88 48.80 48.80 0.0M
2025-09-12 48.87 48.87 48.74 48.74 0.0M
2025-09-11 48.92 48.92 48.82 48.90 0.0M
2025-09-10 48.81 48.86 48.81 48.85 0.0M
2025-09-09 48.91 48.91 48.79 48.79 0.0M
2025-09-08 48.63 48.87 48.63 48.86 0.0M
2025-09-05 48.69 48.78 48.64 48.73 0.0M
2025-09-04 48.55 48.77 48.55 48.65 0.0M
2025-09-03 48.36 48.46 48.36 48.46 0.0M
2025-09-02 48.43 48.43 48.33 48.33 0.0M
2025-09-01 48.54 48.57 48.50 48.57 0.0M
2025-08-29 48.63 48.63 48.56 48.56 0.0M
2025-08-28 48.59 48.68 48.59 48.65 0.0M
2025-08-27 48.60 48.69 48.60 48.63 0.0M
2025-08-26 48.65 48.65 48.47 48.57 0.0M
2025-08-25 48.65 48.65 48.52 48.52 0.0M
2025-08-22 48.55 48.69 48.55 48.66 0.0M
2025-08-21 48.71 48.71 48.56 48.57 0.0M
2025-08-20 48.51 48.71 48.51 48.67 0.0M
2025-08-19 48.54 48.62 48.52 48.58 0.0M
2025-08-18 48.56 48.62 48.51 48.51 0.0M
2025-08-15 48.86 48.86 48.54 48.54 0.0M
2025-08-14 48.85 48.85 48.80 48.80 0.0M
2025-08-13 48.64 48.78 48.64 48.78 0.0M
2025-08-12 48.92 48.92 48.60 48.60 0.0M
2025-08-11 48.70 48.77 48.70 48.77 0.0M
2025-08-08 48.90 48.90 48.76 48.76 0.0M
2025-08-07 48.92 48.93 48.77 48.93 0.0M
2025-08-06 48.92 48.92 48.86 48.86 0.0M
2025-08-05 48.98 48.99 48.91 48.93 0.0M
2025-08-04 48.57 48.92 48.57 48.88 0.0M
2025-08-01 48.75 48.86 48.68 48.82 0.0M
2025-07-31 48.85 48.87 48.78 48.81 0.0M
2025-07-30 48.72 48.79 48.70 48.75 0.0M
2025-07-29 48.64 48.73 48.64 48.73 0.0M
2025-07-28 48.57 48.69 48.57 48.66 0.0M
2025-07-25 48.48 48.54 48.45 48.53 0.0M
2025-07-24 48.68 48.68 48.57 48.57 0.0M
2025-07-23 48.87 48.87 48.76 48.78 0.0M
2025-07-22 48.75 48.85 48.75 48.82 0.0M
2025-07-21 48.58 48.78 48.58 48.77 0.0M
2025-07-18 48.61 48.61 48.50 48.51 0.0M
2025-07-17 48.56 48.63 48.54 48.63 0.0M
2025-07-16 48.44 48.50 48.44 48.44 0.0M
2025-07-15 48.55 48.58 48.48 48.48 0.0M
2025-07-14 48.56 48.56 48.37 48.40 0.0M
2025-07-11 48.50 48.50 48.38 48.40 0.0M
2025-07-10 48.62 48.62 48.48 48.48 0.0M
2025-07-09 48.55 48.56 48.54 48.56 0.0M
2025-07-08 48.58 48.58 48.39 48.52 0.0M
2025-07-07 48.84 48.84 48.60 48.62 0.0M
2025-07-04 48.74 48.78 48.70 48.70 0.0M
2025-07-03 48.63 48.70 48.63 48.70 0.0M
2025-07-02 48.63 48.66 48.57 48.59 0.0M
2025-07-01 48.75 48.77 48.70 48.73 0.0M
2025-06-30 48.67 48.72 48.58 48.58 0.0M
2025-06-27 48.66 48.66 48.56 48.59 0.0M
2025-06-26 48.77 48.77 48.64 48.64 0.0M
2025-06-25 48.71 48.72 48.66 48.67 0.0M
2025-06-24 48.82 48.82 48.65 48.71 0.0M
2025-06-23 48.74 48.84 48.71 48.77 0.0M
2025-06-20 48.77 48.77 48.70 48.75 0.0M
2025-06-19 48.73 48.74 48.71 48.71 0.0M
2025-06-18 48.55 48.80 48.55 48.80 0.0M
2025-06-17 48.62 48.74 48.52 48.68 0.0M
2025-06-16 48.63 48.71 48.63 48.71 0.0M
2025-06-13 48.85 48.85 48.65 48.65 0.0M
2025-06-12 48.79 48.83 48.79 48.82 0.0M
2025-06-11 48.78 48.83 48.70 48.72 0.0M
2025-06-10 48.76 48.87 48.76 48.87 0.0M
2025-06-09 48.82 48.82 48.65 48.65 0.0M
2025-06-06 48.65 48.74 48.65 48.68 0.0M
2025-06-05 48.82 48.84 48.57 48.57 0.0M
2025-06-04 48.80 48.80 48.72 48.75 0.0M
2025-06-03 48.78 48.85 48.75 48.77 0.0M
2025-06-02 48.73 48.73 48.68 48.68 0.0M
2025-05-30 48.76 48.83 48.73 48.83 0.0M
2025-05-29 48.55 48.74 48.55 48.74 0.0M
2025-05-28 48.71 48.71 48.53 48.65 0.0M
2025-05-27 48.67 48.77 48.66 48.69 0.0M
2025-05-26 48.32 48.50 48.32 48.50 0.0M
2025-05-23 48.48 48.48 48.35 48.48 0.0M
2025-05-22 48.37 48.37 48.26 48.28 0.0M
2025-05-21 48.38 48.38 48.26 48.32 0.0M
2025-05-20 48.54 48.61 48.49 48.50 0.0M
2025-05-19 48.58 48.58 48.34 48.55 0.0M
2025-05-16 48.63 48.70 48.59 48.61 0.0M
2025-05-15 48.45 48.47 48.25 48.47 0.0M
2025-05-14 48.30 48.31 48.22 48.22 0.0M
2025-05-13 48.37 48.37 48.30 48.30 0.0M
2025-05-12 48.55 48.55 48.39 48.41 0.0M
2025-05-09 48.54 48.55 48.48 48.55 0.0M
2025-05-08 48.71 48.71 48.62 48.62 0.0M
2025-05-07 48.60 48.70 48.50 48.65 0.0M
2025-05-06 48.52 48.52 48.40 48.47 0.0M
2025-05-05 48.68 48.68 48.55 48.56 0.0M
2025-05-02 48.77 48.77 48.56 48.56 0.0M
2025-04-30 48.62 48.80 48.58 48.80 0.0M
2025-04-29 48.54 48.61 48.54 48.60 0.0M
2025-04-28 48.51 48.63 48.51 48.56 0.0M
2025-04-25 48.68 48.72 48.66 48.66 0.0M
2025-04-24 48.59 48.72 48.58 48.72 0.0M
2025-04-23 48.67 48.67 48.52 48.54 0.0M
2025-04-22 48.34 48.56 48.34 48.45 0.0M
2025-04-17 48.41 48.55 48.32 48.51 0.0M
2025-04-16 48.42 48.45 48.33 48.39 0.0M
2025-04-15 48.52 48.52 48.26 48.32 0.0M
2025-04-14 48.10 48.33 48.10 48.31 0.0M
2025-04-11 48.13 48.25 48.06 48.06 0.0M
2025-04-10 48.45 48.45 48.03 48.23 0.0M
2025-04-09 47.93 48.28 47.93 48.13 0.0M
2025-04-08 48.20 48.47 48.20 48.30 0.0M
2025-04-07 48.13 48.66 48.13 48.61 0.0M
2025-04-04 48.62 48.62 48.48 48.58 0.0M
2025-04-03 48.50 48.50 48.33 48.43 0.0M
2025-04-02 48.58 48.61 48.40 48.40 0.0M
2025-04-01 48.57 48.62 48.57 48.61 0.0M
2025-03-31 48.26 48.49 48.26 48.42 0.0M
2025-03-28 48.38 48.48 48.37 48.37 0.0M
2025-03-27 48.31 48.31 48.25 48.25 0.0M
2025-03-26 48.29 48.31 48.23 48.25 0.0M
2025-03-25 48.24 48.25 48.16 48.25 0.0M
2025-03-24 48.30 48.34 48.24 48.31 0.0M
2025-03-21 48.26 48.33 48.26 48.32 0.0M
2025-03-20 48.29 48.37 48.23 48.27 0.0M
2025-03-19 48.21 48.21 48.14 48.19 0.0M
2025-03-18 48.16 48.16 48.04 48.08 0.0M
2025-03-17 48.09 48.16 48.03 48.15 0.0M
2025-03-14 48.01 48.01 47.82 47.95 0.0M
2025-03-13 47.98 47.98 47.95 47.97 0.0M
2025-03-12 47.98 47.98 47.91 47.95 0.0M
2025-03-11 48.13 48.13 47.90 47.96 0.0M
2025-03-10 48.14 48.26 48.14 48.26 0.0M
2025-03-07 48.22 48.29 48.13 48.15 0.0M
2025-03-06 48.03 48.16 48.02 48.02 0.0M
2025-03-05 48.73 48.73 48.28 48.35 0.0M
2025-03-04 49.34 49.34 49.18 49.20 0.0M
2025-03-03 49.55 49.55 49.19 49.27 0.0M
2025-02-28 49.49 49.58 49.37 49.58 0.0M
2025-02-27 49.39 49.46 49.31 49.46 0.0M
2025-02-26 49.22 49.32 49.22 49.32 0.0M
2025-02-25 49.22 49.22 49.17 49.22 0.0M
2025-02-24 49.30 49.30 49.13 49.17 0.0M
2025-02-21 49.00 49.22 49.00 49.17 0.0M
2025-02-20 49.00 49.02 48.96 48.99 0.0M
2025-02-19 49.10 49.10 49.00 49.00 0.0M
2025-02-18 49.08 49.13 49.05 49.13 0.0M
2025-02-17 48.96 49.12 48.96 49.12 0.0M
2025-02-14 49.21 49.22 49.14 49.21 0.0M
2025-02-13 49.08 49.25 49.06 49.25 0.0M
2025-02-12 49.15 49.18 49.10 49.10 0.0M
2025-02-11 49.42 49.42 49.25 49.25 0.0M
2025-02-10 49.50 49.51 49.45 49.49 0.0M
2025-02-07 49.52 49.52 49.38 49.41 0.0M
2025-02-06 49.40 49.49 49.40 49.46 0.0M
2025-02-05 49.32 49.48 49.32 49.43 0.0M
2025-02-04 49.24 49.33 49.24 49.27 0.0M
2025-02-03 49.49 49.49 49.31 49.36 0.0M
2025-01-31 48.92 49.12 48.92 49.12 0.0M
2025-01-30 48.80 48.92 48.80 48.89 0.0M
2025-01-29 48.82 48.83 48.71 48.74 0.0M
2025-01-28 48.72 48.74 48.72 48.74 0.0M
2025-01-27 48.85 48.85 48.67 48.72 0.0M
2025-01-24 48.69 48.77 48.53 48.59 0.0M
2025-01-23 48.93 48.93 48.68 48.69 0.0M
2025-01-22 48.79 48.86 48.79 48.83 0.0M
2025-01-21 48.77 48.77 48.68 48.77 0.0M
2025-01-20 48.76 48.79 48.70 48.73 0.0M
2025-01-17 48.80 48.84 48.77 48.80 0.0M
2025-01-16 48.62 48.69 48.62 48.69 0.0M
2025-01-15 48.49 48.67 48.35 48.67 0.0M
2025-01-14 48.46 48.46 48.34 48.34 0.0M
2025-01-13 48.32 48.48 48.32 48.42 0.0M
2025-01-10 48.55 48.57 48.50 48.52 0.0M
2025-01-09 48.55 48.62 48.55 48.62 0.0M
2025-01-08 48.69 48.70 48.58 48.58 0.0M
2025-01-07 48.82 48.82 48.64 48.66 0.0M
2025-01-06 48.76 48.84 48.75 48.75 0.0M
2025-01-03 49.10 49.16 48.89 48.89 0.0M
2025-01-02 49.26 49.26 49.04 49.04 0.0M