Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 69.66 69.70 69.66 69.70 3.3K
09:05 69.77 69.77 69.65 69.69 0.1K
09:10 69.64 69.64 69.53 69.56 0.3K
09:15 69.55 69.55 69.45 69.48 0.6K
09:20 69.49 69.66 69.49 69.66 0.4K
09:25 69.71 69.73 69.69 69.69 0.0K
09:30 69.65 69.65 69.65 69.65 0.0K
09:35 69.64 69.70 69.63 69.70 0.0K
09:40 69.71 69.73 69.63 69.73 0.1K
09:45 69.74 69.80 69.69 69.78 0.5K
09:50 69.70 69.70 69.69 69.69 0.1K
09:55 69.74 69.77 69.74 69.75 0.0K
10:00 69.80 69.80 69.65 69.65 0.1K
10:05 69.65 69.66 69.65 69.66 0.5K
10:10 69.61 69.70 69.58 69.70 0.1K
10:20 69.84 69.84 69.81 69.81 0.8K
10:25 69.83 69.85 69.83 69.85 0.1K
10:30 69.90 69.90 69.80 69.87 0.4K
10:35 69.80 69.80 69.73 69.75 1.1K
10:40 69.71 69.71 69.70 69.70 0.1K
10:45 69.65 69.74 69.65 69.74 0.5K
10:50 69.71 69.71 69.71 69.71 0.0K
10:55 69.71 69.74 69.71 69.74 0.1K
11:00 69.70 69.70 69.62 69.63 0.0K
11:05 69.56 69.56 69.56 69.56 0.0K
11:10 69.50 69.50 69.45 69.49 0.4K
11:15 69.50 69.50 69.50 69.50 0.0K
11:20 69.48 69.57 69.48 69.57 0.2K
11:25 69.50 69.51 69.47 69.51 0.1K
11:30 69.47 69.52 69.42 69.42 0.1K
11:40 69.44 69.46 69.44 69.46 0.0K
11:45 69.43 69.43 69.40 69.40 0.6K
11:50 69.38 69.41 69.38 69.41 0.1K
11:55 69.34 69.38 69.34 69.38 0.0K
12:05 69.26 69.33 69.26 69.33 0.1K
12:10 69.34 69.38 69.34 69.38 0.0K
12:15 69.46 69.46 69.46 69.46 0.2K
12:20 69.60 69.61 69.60 69.61 0.1K
12:25 69.58 69.58 69.58 69.58 0.0K
12:35 69.66 69.66 69.66 69.66 0.0K
12:40 69.60 69.60 69.59 69.59 0.0K
12:45 69.60 69.60 69.60 69.60 0.0K
12:55 69.57 69.57 69.57 69.57 0.1K
13:00 69.50 69.91 69.40 69.53 2.3K
13:05 69.45 69.45 69.45 69.45 0.0K
13:10 69.45 69.45 69.41 69.41 1.3K
13:15 69.30 69.30 69.29 69.29 0.1K
13:20 69.33 69.33 69.15 69.15 0.1K
13:30 69.22 69.58 69.22 69.51 1.5K
13:35 69.63 69.68 69.46 69.46 0.3K
13:40 69.54 69.54 69.53 69.53 1.1K
13:45 69.56 69.56 69.44 69.44 0.1K
13:50 69.36 69.39 69.29 69.35 0.2K
13:55 69.31 69.31 69.20 69.20 1.2K
14:00 69.15 69.15 69.06 69.06 0.3K
14:05 69.08 69.22 69.08 69.22 1.0K
14:10 69.23 69.33 69.19 69.33 0.3K
14:25 69.10 69.17 69.05 69.05 0.4K
14:30 69.00 69.28 69.00 69.28 0.2K
14:35 69.30 69.74 69.30 69.74 2.6K
14:40 69.65 69.71 69.46 69.46 0.0K
14:45 69.48 69.48 69.30 69.30 0.3K
14:50 69.20 69.28 69.20 69.23 0.1K
14:55 69.30 69.30 69.25 69.25 0.1K
15:00 69.03 69.03 68.91 68.91 0.0K
15:05 68.90 68.90 68.75 68.83 0.8K
15:10 68.88 68.92 68.70 68.92 0.7K
15:15 68.70 68.73 68.70 68.73 0.1K
15:20 68.76 68.91 68.76 68.91 0.4K
15:25 69.03 69.03 68.86 68.86 0.5K
15:30 68.89 69.07 68.89 69.07 1.1K
15:35 69.07 69.14 69.07 69.14 0.1K
15:40 69.12 69.19 69.07 69.19 0.2K
15:45 69.11 69.15 69.11 69.15 0.6K
15:50 69.13 69.13 69.05 69.11 0.2K
15:55 68.94 68.99 68.94 68.99 0.0K
16:00 68.99 68.99 68.81 68.85 0.1K
16:05 69.03 69.08 69.03 69.08 0.2K
16:10 69.25 69.25 69.25 69.25 0.0K
16:15 69.23 69.41 69.15 69.35 0.5K
16:20 69.34 69.43 69.34 69.43 0.0K
16:25 69.43 69.43 69.35 69.35 0.4K
16:30 69.22 69.22 69.16 69.16 0.0K
16:35 69.22 69.35 69.18 69.35 0.1K
16:40 69.22 69.28 69.22 69.28 2.2K
16:45 69.27 69.37 69.27 69.35 0.4K
16:50 69.34 69.53 69.34 69.52 0.2K
16:55 69.51 69.54 69.42 69.42 0.1K
17:00 69.41 69.42 69.41 69.42 0.2K
17:05 69.60 69.60 69.60 69.60 0.0K
17:10 69.69 69.69 69.60 69.60 0.1K
17:15 69.60 69.66 69.60 69.66 0.3K
17:20 69.66 69.66 69.51 69.51 0.1K
17:25 69.52 69.52 69.49 69.49 0.4K
17:35 69.38 69.38 69.38 69.38 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible