Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 68.97 69.02 68.97 69.02 7.7K
09:15 69.05 69.06 68.88 68.91 2.7K
09:20 68.89 68.90 68.70 68.75 1.0K
09:25 68.75 68.89 68.75 68.89 0.4K
09:30 68.89 68.89 68.63 68.63 1.3K
09:35 68.69 68.74 68.29 68.29 3.9K
09:40 68.41 68.44 68.29 68.44 9.3K
09:45 68.45 68.55 68.45 68.55 0.9K
09:50 68.50 68.57 68.44 68.47 1.9K
09:55 68.45 68.45 68.27 68.39 0.5K
10:00 68.44 68.57 68.44 68.57 2.3K
10:05 68.59 68.74 68.59 68.70 5.0K
10:10 68.71 68.78 68.64 68.76 0.2K
10:15 68.95 69.90 68.95 69.74 1.9K
10:20 69.64 70.41 69.63 70.25 3.0K
10:25 70.23 70.23 69.70 69.70 0.4K
10:30 69.80 69.80 69.41 69.49 0.4K
10:35 69.58 69.58 69.30 69.30 0.1K
10:40 69.33 69.39 69.17 69.35 0.0K
10:45 69.43 69.46 69.30 69.44 1.3K
10:50 69.25 69.25 69.00 69.00 0.8K
10:55 68.98 69.10 68.80 69.10 0.2K
11:00 69.07 69.07 68.92 68.92 0.3K
11:05 69.05 69.08 69.00 69.01 0.2K
11:10 69.00 69.00 68.78 68.78 0.8K
11:15 68.78 68.92 68.78 68.92 0.3K
11:20 68.80 68.85 68.80 68.80 0.7K
11:25 68.66 68.66 68.25 68.47 4.0K
11:30 68.52 68.54 68.47 68.54 0.1K
11:35 68.50 68.68 68.50 68.62 0.1K
11:40 68.71 68.71 68.60 68.67 0.1K
11:45 68.55 68.55 68.55 68.55 0.0K
11:50 68.66 68.84 68.66 68.84 0.3K
11:55 68.86 68.88 68.75 68.88 0.1K
12:00 68.97 69.00 68.87 69.00 0.7K
12:05 69.13 69.13 68.99 69.04 0.0K
12:10 68.96 68.96 68.84 68.84 1.3K
12:15 68.83 68.96 68.83 68.94 0.1K
12:20 68.94 69.04 68.93 69.01 0.1K
12:25 69.09 69.09 69.09 69.09 0.0K
12:30 69.11 69.23 69.01 69.02 1.4K
12:35 69.10 69.14 69.10 69.14 0.4K
12:40 69.10 69.10 69.09 69.10 0.0K
12:45 69.16 69.28 69.13 69.28 0.3K
12:50 69.24 69.45 69.24 69.45 0.2K
12:55 69.80 70.05 69.80 70.05 3.5K
13:00 69.88 70.10 69.70 70.10 0.3K
13:05 69.82 69.82 69.69 69.79 0.3K
13:10 69.55 69.72 69.55 69.71 0.6K
13:15 69.71 69.80 69.71 69.80 0.0K
13:20 69.81 69.89 69.62 69.62 1.4K
13:25 69.45 69.48 69.30 69.35 0.1K
13:30 69.27 69.35 69.14 69.14 0.2K
13:35 69.12 69.41 69.12 69.41 1.7K
13:40 69.50 69.62 69.50 69.62 1.9K
13:45 69.56 69.69 69.53 69.53 1.0K
13:50 69.67 69.87 69.67 69.87 1.0K
13:55 69.90 69.90 69.77 69.77 0.1K
14:00 69.75 69.83 69.70 69.70 0.2K
14:05 69.69 69.69 69.50 69.52 0.4K
14:10 69.52 69.54 69.30 69.39 1.6K
14:15 69.40 69.50 69.20 69.21 0.6K
14:20 69.24 69.24 69.18 69.18 0.0K
14:25 69.14 69.21 69.14 69.21 0.0K
14:30 69.07 69.37 68.88 69.02 0.3K
14:35 68.99 69.19 68.85 68.97 3.3K
14:40 69.22 69.33 69.12 69.33 1.1K
14:45 69.29 69.41 68.73 68.73 0.9K
14:50 69.00 69.00 68.35 68.41 2.6K
14:55 68.39 68.40 68.29 68.29 0.2K
15:00 68.28 68.29 67.53 67.65 5.6K
15:05 67.65 67.74 67.49 67.61 1.0K
15:10 67.46 67.48 67.21 67.21 4.6K
15:15 67.01 67.24 66.49 66.90 3.3K
15:20 66.88 67.32 66.60 67.29 1.9K
15:25 67.32 67.43 67.00 67.01 3.3K
15:30 66.94 67.22 66.79 66.87 0.6K
15:35 66.87 67.30 66.78 67.10 1.4K
15:40 67.00 67.05 66.88 66.88 0.8K
15:45 66.71 66.98 66.58 66.72 0.9K
15:50 66.66 66.66 66.45 66.45 0.6K
15:55 66.39 66.70 66.33 66.70 2.1K
16:00 66.77 67.06 66.77 66.99 0.2K
16:05 66.91 67.16 66.91 67.09 0.4K
16:10 67.10 67.27 66.99 67.21 1.6K
16:15 67.25 67.35 66.99 66.99 1.2K
16:20 66.99 67.16 66.99 67.09 3.1K
16:25 67.41 67.45 67.17 67.17 0.3K
16:30 67.29 67.88 67.29 67.86 0.3K
16:35 67.78 67.94 67.71 67.77 0.7K
16:40 67.57 67.66 67.33 67.33 1.5K
16:45 67.44 67.67 67.44 67.66 0.6K
16:50 67.47 67.47 67.25 67.43 0.6K
16:55 67.36 67.36 67.01 67.01 8.1K
17:00 67.21 67.21 66.91 67.10 1.2K
17:05 66.92 66.92 66.74 66.74 0.2K
17:10 66.91 66.94 66.80 66.93 0.7K
17:15 67.00 67.00 66.54 66.77 1.6K
17:20 66.69 66.74 66.43 66.61 2.9K
17:25 66.70 66.70 66.52 66.63 1.7K
17:30 66.74 66.74 66.74 66.74 0.0K
17:35 66.50 66.50 66.50 66.50 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible