Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 84.18 84.19 84.18 84.19 0.7K
09:05 84.18 84.34 84.18 84.34 0.5K
09:10 84.30 84.32 84.26 84.32 0.3K
09:15 84.31 84.33 84.27 84.27 0.1K
09:20 84.23 84.29 84.23 84.27 0.5K
09:25 84.32 84.36 84.32 84.36 0.0K
09:30 84.39 84.39 84.39 84.39 0.0K
09:35 84.42 84.43 84.39 84.39 0.1K
09:40 84.40 84.41 84.36 84.40 1.6K
09:45 84.43 84.43 84.41 84.41 0.0K
09:50 84.51 84.51 84.49 84.49 0.0K
09:55 84.46 84.46 84.44 84.46 0.0K
10:00 84.46 84.46 84.39 84.39 0.2K
10:05 84.40 84.40 84.37 84.37 0.8K
10:10 84.37 84.42 84.37 84.42 4.2K
10:15 84.40 84.41 84.38 84.38 0.1K
10:20 84.30 84.30 84.20 84.22 0.6K
10:25 84.34 84.34 84.34 84.34 0.0K
10:30 84.33 84.33 84.27 84.27 0.1K
10:35 84.25 84.28 84.25 84.26 0.0K
10:40 84.30 84.33 84.30 84.33 0.3K
10:45 84.32 84.32 84.29 84.31 0.5K
10:50 84.29 84.32 84.29 84.32 0.0K
10:55 84.31 84.31 84.25 84.28 0.1K
11:00 84.27 84.30 84.27 84.27 0.4K
11:05 84.28 84.28 84.25 84.25 0.2K
11:10 84.30 84.30 84.30 84.30 0.0K
11:15 84.25 84.25 84.20 84.23 0.1K
11:20 84.22 84.22 84.22 84.22 0.7K
11:25 84.23 84.27 84.23 84.23 0.0K
11:30 84.30 84.30 84.30 84.30 0.4K
11:35 84.33 84.33 84.30 84.31 0.1K
11:40 84.31 84.31 84.25 84.25 1.6K
11:45 84.21 84.24 84.20 84.24 0.7K
11:50 84.15 84.15 84.10 84.10 0.1K
11:55 84.10 84.12 84.08 84.12 0.2K
12:00 84.17 84.25 84.17 84.25 0.1K
12:05 84.27 84.30 84.27 84.30 1.0K
12:10 84.32 84.32 84.28 84.28 0.0K
12:15 84.29 84.29 84.29 84.29 0.0K
12:20 84.22 84.30 84.22 84.26 0.5K
12:25 84.23 84.30 84.23 84.30 0.2K
12:30 84.25 84.25 84.25 84.25 0.0K
12:35 84.22 84.30 84.22 84.30 0.0K
12:40 84.29 84.38 84.29 84.34 0.1K
12:45 84.38 84.38 84.33 84.33 0.0K
12:55 84.15 84.15 84.15 84.15 0.6K
13:00 84.23 84.29 84.23 84.27 0.1K
13:05 84.27 84.30 84.27 84.30 0.3K
13:10 84.32 84.33 84.32 84.33 0.0K
13:15 84.32 84.32 84.32 84.32 0.0K
13:20 84.37 84.44 84.37 84.43 0.4K
13:25 84.33 84.33 84.27 84.27 0.5K
13:30 84.33 84.33 84.26 84.26 0.3K
13:35 84.25 84.25 84.25 84.25 0.0K
13:40 84.30 84.30 84.30 84.30 0.0K
13:45 84.26 84.26 84.24 84.24 0.2K
13:50 84.25 84.30 84.25 84.30 0.0K
13:55 84.22 84.22 84.10 84.10 0.2K
14:00 84.15 84.15 84.00 84.03 3.1K
14:10 84.09 84.09 84.09 84.09 0.0K
14:15 84.30 84.51 84.30 84.51 0.3K
14:20 84.45 84.58 84.45 84.57 0.1K
14:25 84.73 85.40 84.73 85.40 0.0K
14:30 84.16 84.16 83.45 83.80 1.9K
14:35 83.49 83.49 82.91 83.00 11.3K
14:40 83.00 83.33 82.85 83.20 10.9K
14:45 83.18 83.59 83.17 83.56 2.0K
14:50 83.58 83.58 83.38 83.56 1.6K
14:55 83.73 83.82 83.71 83.71 0.0K
15:00 83.47 83.72 83.37 83.72 0.3K
15:05 83.79 83.79 83.60 83.61 0.0K
15:10 83.67 83.67 83.44 83.58 0.5K
15:15 83.47 83.52 83.39 83.39 1.1K
15:20 83.45 83.45 83.30 83.41 1.2K
15:25 83.36 83.36 83.30 83.30 0.1K
15:30 83.04 83.57 83.04 83.57 0.2K
15:35 83.60 84.00 83.60 83.80 0.9K
15:40 83.88 84.04 83.88 83.99 0.4K
15:45 83.95 83.98 83.90 83.98 0.5K
15:50 83.75 83.88 83.75 83.88 0.1K
15:55 83.88 84.05 83.88 84.05 1.2K
16:00 83.97 83.97 83.64 83.65 0.5K
16:05 83.58 83.58 83.40 83.54 0.1K
16:10 83.41 83.45 83.30 83.42 0.3K
16:15 83.51 83.94 83.51 83.94 0.2K
16:20 83.97 84.05 83.80 84.05 3.8K
16:25 84.07 84.10 83.96 84.00 1.4K
16:30 83.94 84.14 83.94 84.01 0.6K
16:35 83.85 84.04 83.85 84.04 0.1K
16:40 83.85 83.86 83.76 83.76 0.2K
16:45 83.84 83.84 83.68 83.68 0.0K
16:50 83.99 84.04 83.99 84.04 0.0K
16:55 84.01 84.01 83.92 83.92 0.0K
17:00 83.89 84.02 83.89 84.02 0.1K
17:05 83.85 83.97 83.74 83.74 0.7K
17:10 83.79 83.79 83.56 83.75 0.2K
17:15 83.73 83.97 83.73 83.87 0.2K
17:20 83.89 83.96 83.89 83.89 1.2K
17:25 83.76 83.76 83.56 83.70 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible