Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ États-Unis →
78.76
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 75.74 75.74 74.98 75.00 4.6K
09:40 75.14 75.32 75.14 75.32 3.0K
09:45 75.17 75.17 75.06 75.06 0.9K
09:50 75.61 75.61 75.61 75.61 0.8K
09:55 75.67 75.76 75.67 75.76 0.4K
10:05 75.81 75.83 75.81 75.83 0.8K
10:10 75.95 75.95 75.95 75.95 0.2K
10:15 76.27 76.27 76.22 76.22 0.5K
10:30 76.13 76.13 75.82 75.82 1.0K
10:35 76.39 76.39 76.30 76.30 1.0K
10:45 76.00 76.04 76.00 76.04 0.3K
10:50 76.06 76.06 75.99 75.99 0.5K
10:55 76.12 76.34 76.12 76.19 0.7K
11:00 76.31 76.31 76.31 76.31 0.3K
11:05 76.02 76.02 76.02 76.02 0.4K
11:15 76.07 76.07 76.07 76.07 0.2K
11:20 76.01 76.01 76.00 76.00 0.2K
11:25 76.10 76.43 76.10 76.10 0.9K
11:30 76.43 76.43 76.43 76.43 0.3K
11:35 75.95 75.95 75.95 75.95 0.3K
11:40 75.90 75.90 75.88 75.90 0.5K
11:45 75.88 75.88 75.88 75.88 0.2K
11:50 75.89 75.89 75.89 75.89 1.2K
11:55 75.89 75.89 75.88 75.88 0.4K
12:00 75.88 75.88 75.88 75.88 0.4K
12:05 75.89 76.18 75.78 76.18 0.5K
12:20 76.48 76.48 76.48 76.48 0.2K
12:35 76.45 76.45 76.45 76.45 0.2K
12:50 76.24 76.24 76.17 76.17 0.6K
12:55 76.18 76.29 76.18 76.29 0.8K
13:05 75.86 75.86 75.86 75.86 0.3K
13:15 76.01 76.01 75.90 75.90 0.3K
13:25 76.00 76.00 76.00 76.00 0.1K
13:30 76.33 76.33 76.33 76.33 0.2K
13:45 76.08 76.08 76.08 76.08 0.5K
13:55 76.04 76.04 76.04 76.04 0.7K
14:05 76.17 76.17 76.13 76.13 0.5K
14:15 76.32 76.32 76.32 76.32 0.1K
14:30 76.29 76.29 76.29 76.29 0.3K
14:40 75.70 75.70 75.70 75.70 0.3K
14:45 75.72 75.97 75.72 75.97 0.5K
15:00 76.02 76.02 76.02 76.02 0.4K
15:05 76.07 76.07 76.03 76.03 0.4K
15:10 76.00 76.00 76.00 76.00 0.3K
15:15 75.61 75.61 75.26 75.26 1.3K
15:20 75.34 75.75 75.34 75.75 1.8K
15:35 75.05 75.07 75.04 75.05 1.9K
15:40 75.09 75.09 74.73 74.73 3.0K
15:55 74.70 74.70 74.64 74.64 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible