40.00
Dernière Mise à Jour: 2025-09-23
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-09-19 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-09-16 | 35.99 | 40.01 | 33.00 | 39.00 | 0.0M |
| 2025-09-11 | 42.50 | 42.50 | 40.01 | 40.01 | 0.0M |
| 2025-09-08 | 43.19 | 43.55 | 43.19 | 43.55 | 0.0M |
| 2025-07-10 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0M |
| 2025-07-09 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0M |
| 2025-06-05 | 44.75 | 44.75 | 44.25 | 44.25 | 0.0M |
| 2025-05-15 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-05-14 | 46.00 | 46.00 | 45.95 | 45.95 | 0.0M |
| 2025-05-12 | 48.00 | 48.00 | 47.50 | 47.50 | 0.0M |
| 2025-05-08 | 55.00 | 55.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-08 | 56.00 | 56.00 | 55.00 | 55.00 | 0.0M |
| 2025-04-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-03-27 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-02-03 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-01-29 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0M |
| 2025-01-22 | 62.25 | 66.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-21 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-01-02 | 65.25 | 65.25 | 65.00 | 65.00 | 0.0M |