0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2022-11-14 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2022-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-31 | 0.00 | 0.01 | 0.00 | 0.01 | 0.8M |
| 2022-10-21 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2022-10-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-10-19 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2022-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-10-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-10-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-10-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-10-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-10-05 | 0.01 | 0.01 | 0.00 | 0.01 | 0.5M |
| 2022-10-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-26 | 0.01 | 0.01 | 0.00 | 0.01 | 1.8M |
| 2022-09-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-14 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2022-09-13 | 0.00 | 0.02 | 0.00 | 0.02 | 0.4M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.5M |
| 2022-09-08 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2022-09-07 | 0.00 | 0.01 | 0.00 | 0.01 | 0.6M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-15 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-02-11 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2022-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |